LSE, GEO End of Day and Historical Share Prices [Geo Exploration Limited]

10 Mar 2026

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1250	ASK: 505.0000	VOLUME: 22.75M
LAST: 0.1200	CHG(%): 0.00	PREV: 0.1200	LOW: 0.1150	BID: 504.5000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.1150	0.1250	0.1150	0.1200	22.75M
09 Mar 26	0.1240	0.1300	0.1150	0.1200	12.56M
06 Mar 26	0.1200	0.1300	0.1150	0.1240	46.29M
05 Mar 26	0.1300	0.1300	0.1150	0.1150	35.52M
04 Mar 26	0.1270	0.1300	0.1200	0.1250	8.84M
03 Mar 26	0.1350	0.1350	0.1160	0.1230	58.5M
02 Mar 26	0.1400	0.1400	0.1260	0.1325	37.1M
27 Feb 26	0.1390	0.1440	0.1350	0.1420	20.68M
26 Feb 26	0.1520	0.1550	0.1350	0.1420	97.7M
25 Feb 26	0.1270	0.1570	0.1260	0.1550	182.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200