LSE, GEO End of Day and Historical Share Prices [Geo Exploration Limited]

01 Jun 2026

LAST: 0.1450	CHANGE: 0.04	OPEN: 0.1220	HIGH: 0.1500	ASK: 505.0000	VOLUME: 169.49M
LAST: 0.1450	CHG(%): 34.26	PREV: 0.1080	LOW: 0.1060	BID: 504.5000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.1220	0.1500	0.1060	0.1450	169.49M
29 May 26	0.1130	0.1300	0.1080	0.1080	68.98M
28 May 26	0.1080	0.1400	0.1000	0.1080	139.99M
27 May 26	0.0830	0.1400	0.0790	0.1080	221.97M
26 May 26	0.0850	0.0900	0.0750	0.0800	35.89M
25 May 26	0.0725	0.0900	0.0700	0.0825	65.42M
22 May 26	0.0750	0.0900	0.0700	0.0820	56.61M
21 May 26	0.0770	0.0800	0.0720	0.0720	66.23M
20 May 26	0.0900	0.0900	0.0770	0.0780	45.41M
19 May 26	0.0940	0.0950	0.0800	0.0850	115.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450