LSE, GEO End of Day and Historical Share Prices [Geo Exploration Limited]

22 Sep 2026

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 505.0000	VOLUME: 32.14M
LAST: 0.0590	CHG(%): 3.28	PREV: 0.0610	LOW: 0.0570	BID: 504.5000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.0620	0.0620	0.0570	0.0590	32.14M
21 Sep 26	0.0650	0.0700	0.0570	0.0610	35.92M
18 Sep 26	0.0610	0.0650	0.0590	0.0640	75.64M
17 Sep 26	0.0600	0.0650	0.0550	0.0620	55.19M
16 Sep 26	0.0650	0.0650	0.0580	0.0580	277.72M
15 Sep 26	0.0630	0.0650	0.0550	0.0630	456.59M
14 Sep 26	0.1100	0.1300	0.0910	0.0950	77.88M
11 Sep 26	0.1100	0.1300	0.0910	0.0950	77.88M
10 Sep 26	0.1100	0.1300	0.0910	0.0950	77.88M
09 Sep 26	0.1100	0.1300	0.0910	0.0950	77.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590