LSE, GEO End of Day and Historical Share Prices [Geo Exploration Limited]

12 Nov 2026

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0580	ASK: 505.0000	VOLUME: 1.95M
LAST: 0.0550	CHG(%): 5.77	PREV: 0.0520	LOW: 0.0500	BID: 504.5000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0520	0.0580	0.0500	0.0550	1.95M
11 Nov 26	0.0500	0.0600	0.0500	0.0520	8.6M
10 Nov 26	0.0520	0.0560	0.0500	0.0550	19.01M
09 Nov 26	0.0500	0.0550	0.0500	0.0530	4.21M
06 Nov 26	0.0530	0.0550	0.0500	0.0520	17.65M
05 Nov 26	0.0540	0.0550	0.0500	0.0530	12.73M
04 Nov 26	0.0520	0.0530	0.0450	0.0490	8.86M
03 Nov 26	0.0530	0.0530	0.0510	0.0520	2.32M
02 Nov 26	0.0510	0.0530	0.0500	0.0520	4.24M
30 Oct 26	0.0510	0.0530	0.0470	0.0510	15.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550