LSE, GEO End of Day and Historical Share Prices [Geo Exploration Limited]

23 Jan 2026

LAST: 0.1270	CHANGE: 0.01	OPEN: 0.1390	HIGH: 0.1450	ASK: 505.0000	VOLUME: 134.63M
LAST: 0.1270	CHG(%): 5.93	PREV: 0.1350	LOW: 0.1150	BID: 504.5000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.1390	0.1450	0.1150	0.1270	134.63M
22 Jan 26	0.1360	0.1400	0.1300	0.1350	19.32M
21 Jan 26	0.1250	0.1400	0.1250	0.1350	87.24M
20 Jan 26	0.1370	0.1450	0.1260	0.1280	42.05M
19 Jan 26	0.1400	0.1450	0.1350	0.1350	30.42M
16 Jan 26	0.1360	0.1430	0.1300	0.1370	44.91M
15 Jan 26	0.1450	0.1450	0.1320	0.1350	49.75M
14 Jan 26	0.1300	0.1450	0.1290	0.1400	146.32M
13 Jan 26	0.1370	0.1400	0.1280	0.1280	41.36M
12 Jan 26	0.1390	0.1450	0.1300	0.1350	32.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270