LSE, GMIUCE End of Day and Historical Share Prices [0]

19 Dec 2025

LAST: 3,748	CHANGE: 60.35	OPEN: 3,677	HIGH: 3,765	ASK: 0	VOLUME: 0
LAST: 3,748	CHG(%): 1.64	PREV: 3,688	LOW: 3,654	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	3,677	3,765	3,654	3,748
18 Dec 25	3,652	3,713	3,641	3,688
17 Dec 25	3,629	3,695	3,627	3,649
16 Dec 25	3,641	3,654	3,590	3,625
15 Dec 25	3,664	3,695	3,609	3,643
12 Dec 25	3,667	3,758	3,631	3,677
11 Dec 25	3,566	3,677	3,542	3,669
10 Dec 25	3,529	3,556	3,492	3,542
09 Dec 25	3,459	3,519	3,434	3,516
08 Dec 25	3,533	3,534	3,467	3,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,748