LSE, GMIUCE End of Day and Historical Share Prices [0]

16 Apr 2026

LAST: 4,131	CHANGE: 24.71	OPEN: 4,146	HIGH: 4,178	ASK: 0	VOLUME: 0
LAST: 4,131	CHG(%): 0.59	PREV: 4,155	LOW: 4,121	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	4,146	4,178	4,121	4,131
15 Apr 26	4,234	4,268	4,142	4,155
14 Apr 26	4,187	4,278	4,175	4,233
13 Apr 26	4,242	4,243	4,154	4,183
10 Apr 26	4,199	4,258	4,175	4,234
09 Apr 26	4,210	4,264	4,159	4,204
08 Apr 26	4,043	4,320	4,039	4,179
07 Apr 26	4,048	4,067	3,944	4,011
06 Apr 26	4,066	4,079	4,031	4,061
03 Apr 26	4,063	4,065	4,058	4,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,131