LSE, GMIUCE End of Day and Historical Share Prices [0]

29 Sep 2026

LAST: 3,865	CHANGE: 23.80	OPEN: 3,825	HIGH: 3,881	ASK: 0	VOLUME: 0
LAST: 3,865	CHG(%): 0.62	PREV: 3,842	LOW: 3,811	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	3,825	3,881	3,811	3,865
28 Sep 26	4,018	4,034	3,796	3,842
25 Sep 26	3,996	4,019	3,958	4,018
24 Sep 26	4,074	4,075	3,957	3,979
23 Sep 26	4,177	4,203	4,043	4,082
22 Sep 26	4,072	4,169	4,047	4,165
21 Sep 26	4,104	4,119	4,044	4,070
18 Sep 26	4,101	4,136	4,070	4,098
17 Sep 26	4,013	4,125	3,991	4,101
16 Sep 26	4,008	4,093	3,993	4,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,865