LSE, GMIUCE End of Day and Historical Share Prices [0]

21 Apr 2026

LAST: 4,018	CHANGE: 157.04	OPEN: 4,176	HIGH: 4,178	ASK: 0	VOLUME: 0
LAST: 4,018	CHG(%): 3.76	PREV: 4,175	LOW: 4,004	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	4,176	4,178	4,004	4,018
20 Apr 26	4,232	4,246	4,138	4,175
17 Apr 26	4,131	4,273	4,098	4,230
16 Apr 26	4,146	4,178	4,121	4,131
15 Apr 26	4,234	4,268	4,142	4,155
14 Apr 26	4,187	4,278	4,175	4,233
13 Apr 26	4,242	4,243	4,154	4,183
10 Apr 26	4,199	4,258	4,175	4,234
09 Apr 26	4,210	4,264	4,159	4,204
08 Apr 26	4,043	4,320	4,039	4,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,018