LSE, GMIUCE End of Day and Historical Share Prices [0]

06 Feb 2026

LAST: 4,107	CHANGE: 118.91	OPEN: 3,941	HIGH: 4,128	ASK: 0	VOLUME: 0
LAST: 4,107	CHG(%): 2.98	PREV: 3,988	LOW: 3,928	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,941	4,128	3,928	4,107
05 Feb 26	4,218	4,219	3,972	3,988
04 Feb 26	4,186	4,292	4,109	4,189
03 Feb 26	4,028	4,209	4,019	4,136
02 Feb 26	4,041	4,083	3,888	3,989
30 Jan 26	4,561	4,565	4,056	4,110
29 Jan 26	4,685	4,757	4,498	4,541
28 Jan 26	4,500	4,682	4,498	4,645
27 Jan 26	4,553	4,554	4,378	4,476
26 Jan 26	4,486	4,673	4,483	4,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,107