LSE, GPFF004 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Ex REITS]

12 Nov 2026

LAST: 10,145	CHANGE: 12.34	OPEN: 10,157	HIGH: 10,157	ASK: 0	VOLUME: 0
LAST: 10,145	CHG(%): 0.12	PREV: 10,157	LOW: 10,093	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	10,157	10,157	10,093	10,145
11 Nov 26	10,128	10,157	10,078	10,157
10 Nov 26	10,020	10,161	10,020	10,128
09 Nov 26	10,003	10,049	9,955	10,020
06 Nov 26	10,053	10,053	9,896	10,003
05 Nov 26	9,805	10,053	9,805	10,053
04 Nov 26	9,858	9,858	9,767	9,805
03 Nov 26	9,843	9,902	9,818	9,858
02 Nov 26	9,898	9,904	9,824	9,843
30 Oct 26	9,885	9,990	9,885	9,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,145