GPFF004FTSE Asfa All-Share L/M/07/16/2025
LAST:

 9,398		CHANGE:
 72.66		OPEN:
9,470		HIGH:
9,470		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
9,470		LOW:
9,378		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259,4709,4709,3789,39800
07/15/259,4059,4729,4059,47000
07/14/259,4069,4289,3909,40500
07/11/259,4079,4469,3929,40600
07/10/259,3519,4309,3519,40700
07/09/259,3989,3989,3389,35100
07/08/259,3909,4189,3449,39800
07/07/259,4079,4219,3709,39000
07/04/259,4059,4229,3929,40700
07/03/259,4069,4349,3479,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,863.70 - 9,471.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29