LSE, GPFF004 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Ex REITS]

06 Feb 2026

LAST: 9,626	CHANGE: 188.03	OPEN: 9,814	HIGH: 9,814	ASK: 0	VOLUME: 0
LAST: 9,626	CHG(%): 1.92	PREV: 9,814	LOW: 9,596	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	9,814	9,814	9,596	9,626
05 Feb 26	9,867	9,867	9,795	9,814
04 Feb 26	9,777	9,881	9,753	9,867
03 Feb 26	9,695	9,819	9,695	9,777
02 Feb 26	9,794	9,794	9,656	9,695
30 Jan 26	9,864	9,909	9,781	9,794
29 Jan 26	9,876	9,876	9,787	9,864
28 Jan 26	9,880	9,925	9,844	9,876
27 Jan 26	9,783	9,911	9,783	9,880
26 Jan 26	9,770	9,806	9,763	9,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,626