LSE, GPCSU66 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Net Tax Index]

16 Dec 2025

LAST: 3,338	CHANGE: 1.42	OPEN: 3,336	HIGH: 3,353	ASK: 0	VOLUME: 0
LAST: 3,338	CHG(%): 0.04	PREV: 3,336	LOW: 3,325	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	3,336	3,353	3,325	3,338
15 Dec 25	3,321	3,360	3,321	3,336
12 Dec 25	3,320	3,344	3,319	3,321
11 Dec 25	3,302	3,337	3,294	3,320
10 Dec 25	3,306	3,306	3,279	3,302
09 Dec 25	3,324	3,333	3,295	3,306
08 Dec 25	3,339	3,339	3,314	3,324
05 Dec 25	3,327	3,345	3,323	3,339
04 Dec 25	3,315	3,335	3,315	3,327
03 Dec 25	3,300	3,328	3,290	3,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,338