LSE, GPCSU66 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Net Tax Index]

30 Jan 2026

LAST: 3,247	CHANGE: 22.52	OPEN: 3,225	HIGH: 3,259	ASK: 0	VOLUME: 0
LAST: 3,247	CHG(%): 0.70	PREV: 3,225	LOW: 3,224	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,225	3,259	3,224	3,247
29 Jan 26	3,235	3,260	3,225	3,225
28 Jan 26	3,289	3,289	3,218	3,235
27 Jan 26	3,291	3,294	3,276	3,289
26 Jan 26	3,305	3,309	3,288	3,291
23 Jan 26	3,322	3,322	3,293	3,305
22 Jan 26	3,284	3,335	3,284	3,322
21 Jan 26	3,268	3,295	3,261	3,284
20 Jan 26	3,299	3,299	3,250	3,268
19 Jan 26	3,357	3,357	3,286	3,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,247