LSE, GPCSU66 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Net Tax Index]

05 Dec 2025

LAST: 3,339	CHANGE: 12.34	OPEN: 3,327	HIGH: 3,345	ASK: 0	VOLUME: 0
LAST: 3,339	CHG(%): 0.37	PREV: 3,327	LOW: 3,323	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,327	3,345	3,323	3,339
04 Dec 25	3,315	3,335	3,315	3,327
03 Dec 25	3,300	3,328	3,290	3,315
02 Dec 25	3,321	3,331	3,294	3,300
01 Dec 25	3,309	3,325	3,289	3,321
28 Nov 25	3,305	3,314	3,294	3,309
27 Nov 25	3,313	3,323	3,303	3,305
26 Nov 25	3,285	3,315	3,285	3,313
25 Nov 25	3,246	3,286	3,236	3,285
24 Nov 25	3,241	3,274	3,241	3,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,339