LSE, GPCSU66 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Net Tax Index]

23 Mar 2026

LAST: 2,864	CHANGE: 28.22	OPEN: 2,836	HIGH: 2,928	ASK: 0	VOLUME: 0
LAST: 2,864	CHG(%): 1.00	PREV: 2,836	LOW: 2,773	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,836	2,928	2,773	2,864
20 Mar 26	2,864	2,900	2,827	2,836
19 Mar 26	2,948	2,948	2,858	2,864
18 Mar 26	2,950	2,981	2,931	2,948
17 Mar 26	2,958	2,975	2,944	2,950
16 Mar 26	2,956	2,975	2,926	2,958
13 Mar 26	2,998	2,999	2,945	2,956
12 Mar 26	3,019	3,021	2,981	2,998
11 Mar 26	3,041	3,048	3,004	3,019
10 Mar 26	2,983	3,065	2,983	3,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,864