EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLRA: SPDR DJ Global Re Ucits ETF [Acc]

01 Jul 2026
LAST:

23.18

CHANGE:
 0.02		OPEN:
22.91		HIGH:
23.20		ASK:
0.00		VOLUME:
355
CHG(%):
0.09		PREV:
23.20		LOW:
22.91		BID:
20.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2622.9123.2022.9123.18355
30 Jun 2623.2923.5723.1323.201.1K
29 Jun 2623.5323.5423.3823.386.6K
26 Jun 2623.4123.4523.2823.453.3K
25 Jun 2623.0823.2523.0823.10864
24 Jun 2623.0823.1223.0023.00100
23 Jun 2622.6723.0122.6722.962.3K
22 Jun 2622.5822.9322.5322.7810.0K
19 Jun 2622.6722.6822.5522.55203
18 Jun 2622.7322.8022.5622.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:23.260.3%
MA10:23.030.7%
MA20:22.961.0%
MA50:22.841.5%
MA100:22.493.1%
MA200:21.746.6%
STO9:62.07
STO14:62.07
RSI14:54.96
WPR14:-29.61
MTM14:0.04
ROC14:0.00 
ATR:0.27 
Week High:23.571.7%
Week Low:22.911.2%
Month High:23.571.7%
Month Low:22.206.6%
Year High:23.571.7%
Year Low:19.6817.8%
Volatility:5.46