EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLRA: SPDR DJ Global Re Ucits ETF [Acc]

11 May 2026
LAST:

23.03

CHANGE:
 0.04		OPEN:
22.97		HIGH:
23.06		ASK:
0.00		VOLUME:
651
CHG(%):
0.15		PREV:
22.99		LOW:
22.89		BID:
20.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2622.9723.0622.8923.03651
08 May 2622.9922.9922.9622.99111
07 May 2623.1423.3122.8822.98100
06 May 2622.9023.1222.9023.121.4K
05 May 2622.7522.8222.6222.641.4K
04 May 2622.9722.9822.9222.8946
01 May 2622.9722.9822.9322.93425
30 Apr 2622.3222.8522.3122.78227
29 Apr 2622.7722.7722.5222.52185
28 Apr 2622.6222.7022.5922.661.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:22.950.3%
MA10:22.850.8%
MA20:22.820.9%
MA50:22.173.9%
MA100:21.935.0%
MA200:21.318.1%
STO9:64.33
STO14:64.33
RSI14:48.27
WPR14:-16.25 
MTM14:0.39
ROC14:0.02 
ATR:0.25 
Week High:23.311.2%
Week Low:22.621.8%
Month High:23.311.2%
Month Low:21.978.1%
Year High:23.311.2%
Year Low:19.3618.9%
Volatility:2.89