EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLRA: SPDR DJ Global Re Ucits ETF [Acc]

11 Aug 2026
LAST:

23.23

CHANGE:
 0.11		OPEN:
23.40		HIGH:
23.43		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.45		PREV:
23.34		LOW:
23.23		BID:
20.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2623.4023.4323.2323.232.7K
10 Aug 2623.7423.8223.3423.34754
07 Aug 2623.7123.7223.7023.70184
06 Aug 2623.7523.9323.6223.623.7K
05 Aug 2623.6223.9023.6223.65114
04 Aug 2623.6723.8523.5023.65141
03 Aug 2623.9424.0323.7323.74957
31 Jul 2624.0624.0723.7323.842.1K
30 Jul 2623.9424.1823.8823.881.4K
29 Jul 2624.4024.4024.0624.06353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:23.511.2%
MA10:23.671.9%
MA20:23.832.6%
MA50:23.390.7%
MA100:22.911.4%
MA200:22.174.8%
RSI14:31.48 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.03 
ATR:0.29 
Week High:23.933.0%
Week Low:23.230.0%
Month High:24.555.7%
Month Low:23.234.8%
Year High:24.555.7%
Year Low:19.9216.6%