GLRASSGA SPDR ETFS Europe I Plc07/10/2025
LAST:

 20.10		CHANGE:
 0.24		OPEN:
19.93		HIGH:
20.10		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.21		PREV:
19.86		LOW:
19.89		BID:
20.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2519.9320.1019.8920.101000
07/09/2519.9820.0619.8619.8610,4790
07/08/2519.9320.0819.9219.9710,7680
07/07/2520.2020.2120.0420.043,8170
07/04/2520.1120.1120.1120.111000
07/03/2520.2620.2820.1420.204630
07/02/2520.1420.2920.0520.092750
07/01/2520.0520.2120.0320.211000
06/30/2520.0020.0519.7819.783,9560
06/27/2520.0820.0820.0020.002,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 21.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57