EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLRA: SPDR DJ Global Re Ucits ETF [Acc]

15 Jun 2026
LAST:

23.23

CHANGE:
 0.09		OPEN:
23.32		HIGH:
23.42		ASK:
0.00		VOLUME:
6.8K
CHG(%):
0.37		PREV:
23.14		LOW:
23.23		BID:
20.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2623.3223.4223.2323.236.8K
12 Jun 2623.0423.1423.0123.14100
11 Jun 2623.0223.1222.8122.97100
10 Jun 2622.7623.1022.7623.042.6K
09 Jun 2622.4422.8322.4422.83101
08 Jun 2622.5922.7622.5522.5616.9K
05 Jun 2622.4922.6622.4722.6632.8K
04 Jun 2622.4122.5422.3122.45100
03 Jun 2622.2422.4122.2322.39131
02 Jun 2622.3222.3822.2022.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:23.040.8%
MA10:22.752.1%
MA20:22.772.0%
MA50:22.712.3%
MA100:22.334.0%
MA200:21.617.5%
STO9:81.46 
STO14:83.51 
RSI14:57.18
MTM14:0.18
ROC14:0.01 
ATR:0.25 
Week High:23.420.8%
Week Low:22.443.5%
Month High:23.420.8%
Month Low:22.207.5%
Year High:23.420.8%
Year Low:19.6818.0%
Volatility:1.36