EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLRA: SPDR Dow Jones Global Real Estate UCITS ETF USD Cap

09 Jan 2026
LAST:

21.29

CHANGE:
 0.19		OPEN:
21.04		HIGH:
21.29		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.88		PREV:
21.10		LOW:
21.04		BID:
20.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.0421.2921.0421.293.5K
08 Jan 2621.0421.2121.0221.10297
07 Jan 2621.1921.2021.0921.20500
06 Jan 2620.8320.9920.8320.90674
05 Jan 2620.7920.8920.7520.813.6K
02 Jan 2620.9020.9120.9020.91100
01 Jan 2621.0521.1121.0520.9821
31 Dec 2521.0521.1120.9820.98100
30 Dec 2521.0021.0220.9421.001.7K
29 Dec 2520.9621.0020.8120.882.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:21.061.1%
MA10:21.001.3%
MA20:20.911.8%
MA50:20.872.0%
MA100:20.802.3%
MA200:20.304.8%
STO9:100.00 
STO14:100.00 
RSI14:72.19 
MTM14:0.54
ROC14:0.03 
ATR:0.17 
Week High:21.290.0%
Week Low:20.752.6%
Month High:21.290.0%
Month Low:20.544.8%
Year High:21.350.3%
Year Low:17.1923.8%
Volatility:4.77