EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLRA: SPDR Dow Jones Global Real Estate UCITS ETF USD Cap

09 Feb 2026
LAST:

22.15

CHANGE:
 0.28		OPEN:
22.16		HIGH:
22.16		ASK:
0.00		VOLUME:
8.2K
CHG(%):
1.26		PREV:
21.87		LOW:
21.98		BID:
20.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2622.1622.1621.9822.158.2K
06 Feb 2621.8021.9721.7221.87609
05 Feb 2621.7321.7321.5621.671.0K
04 Feb 2621.4321.7221.3421.72100
03 Feb 2621.2221.4821.2221.30321
02 Feb 2621.5321.6021.4021.401.5K
30 Jan 2621.4421.4721.3621.36803
29 Jan 2621.3221.3521.3221.3315.0K
28 Jan 2621.4121.4721.2421.342.1K
27 Jan 2621.2221.3821.1721.3016.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:21.741.9%
MA10:21.542.8%
MA20:21.453.3%
MA50:21.124.9%
MA100:20.965.6%
MA200:20.567.7%
STO9:98.25 
STO14:98.56 
RSI14:71.75 
MTM14:0.82
ROC14:0.04 
ATR:0.28 
Week High:22.160.1%
Week Low:21.224.4%
Month High:22.160.1%
Month Low:20.907.7%
Year High:22.160.1%
Year Low:17.1928.8%
Volatility:7.45