EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLRA: Ssga Spdr Etfs Europe I PLC

11 Sep 2026
LAST:

22.69

CHANGE:
 0.06		OPEN:
22.78		HIGH:
22.82		ASK:
0.00		VOLUME:
502
CHG(%):
0.24		PREV:
22.75		LOW:
22.65		BID:
20.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2622.7822.8222.6522.69502
10 Sep 2622.8723.0622.7522.75607
09 Sep 2623.1223.1622.8222.82425
08 Sep 2622.7823.1522.7823.081.6K
07 Sep 2622.8823.1022.8722.892.7K
04 Sep 2623.1023.2023.1023.17100
03 Sep 2623.0523.1623.0423.16100
02 Sep 2623.2123.2122.9022.97643
01 Sep 2623.1923.2323.0323.162.5K
31 Aug 2623.5023.5323.3523.3522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:22.840.7%
MA10:23.001.4%
MA20:23.262.5%
MA50:23.533.7%
MA100:23.202.2%
MA200:22.451.1%
RSI14:29.14 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.04 
ATR:0.24 
Week High:23.202.2%
Week Low:22.650.2%
Month High:23.885.2%
Month Low:22.651.1%
Year High:24.558.2%
Year Low:20.1012.9%
Volatility:5.25