GLRASSGA SPDR ETFS Europe I Plc07/16/2025
LAST:

 19.96		CHANGE:
 0.10		OPEN:
19.85		HIGH:
20.01		ASK:
0.00		VOLUME:
112
CHANGE(%):
0.48		PREV:
19.86		LOW:
19.85		BID:
20.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.8520.0119.8519.961120
07/15/2520.1220.1619.9419.943000
07/14/2520.0020.0919.9620.064,5640
07/11/2519.9119.9119.8019.881020
07/10/2519.9320.1019.8920.101000
07/09/2519.9820.0619.8619.8610,4790
07/08/2519.9320.0819.9219.9710,7680
07/07/2520.2020.2120.0420.043,8170
07/04/2520.1120.1120.1120.111000
07/03/2520.2620.2820.1420.204630
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 21.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29