EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTCO: Guaranty Trust Holding Co. PLC GDR

04 Dec 2025
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
513.9K
CHG(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.06200.06200.06200.0620513.9K
03 Dec 250.06200.06200.06200.0620515.5K
02 Dec 250.07000.07000.06500.0650156
01 Dec 250.06200.07000.06200.062058.3K
28 Nov 250.07000.07000.05800.058042.5K
27 Nov 250.06100.06100.06100.06101.0K
26 Nov 250.07000.07000.06100.0610593.5K
25 Nov 250.06100.07000.06100.061016.52M
24 Nov 250.06000.06000.06000.0600277.5K
21 Nov 250.06000.06200.05800.06009.04M

PROFILE

Name:Guaranty Trust Holding Co. PLC GDR
About:Guaranty Trust Holding Company Plc operates as a financial holding company for Guaranty Trust Bank Limited that provides commercial banking services in Nigeria, Ghana, Gambia, Sierra Leone, Liberia, Cote D'Ivoire, Kenya, Uganda, Rwanda, Tanzania, and the United Kingdom. It operates through six segments: Corporate Banking, Commercial Banking, Business Banking, Retail Banking, SME Banking, and Public Sector. The company offers current accounts, savings deposits, and investment savings products; overdrafts, loans, and other credit facilities; and foreign currency and derivative products. It also provides private banking and custody services, credit and debit cards, and consumer loans and mortgages. The company serves corporate customers and blue chips; mid-size and fledgling corporate customers; mid-size commercial customers; small and medium-size enterprises and ventures; and government ministries, departments, and agencies. Guaranty Trust Holding Company Plc was founded in 1990 and is headquartered in Lagos, Nigeria.
Address:Akin Adesola Street, Lagos, Nigeria
Website:https://www.gtbank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.061.3%
MA20:0.19212.1%
MA50:0.1289.0%
MA100:0.41567.3%
MA200:1.452,239.0%
STO9:33.33
STO14:33.33
RSI14:52.94
WPR14:-42.86
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.0712.9%
Week Low:0.066.9%
Month High:2.724,287.1%
Month Low:0.052,239.0%
Year High:3.104,900.0%
Year Low:0.0519.2%
Volatility:204.66 

RECENT SPLITS

Date Ratio
10 Jun 20115-4
02 Jun 20105-4
01 May 20095-4
05 Jun 200812-11

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.20
24 Sep 2024$0.03
25 Apr 2024$0.08
13 Sep 2023$0.03
27 Apr 2023$0.27
09 Sep 2022$0.03
22 Mar 2022$0.29
24 Sep 2021$0.03
30 Mar 2021$0.29
14 Sep 2020$0.03