GSLCGoldman Sachs ETF Icav07/04/2025
LAST:

 87.03
CHANGE:
 0.46
OPEN:
87.14
HIGH:
87.76
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.52
PREV:
87.49
LOW:
87.03
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2587.1487.7687.0387.031000
07/03/2587.0587.5686.8987.495280
07/02/2587.0387.0486.6386.641000
07/01/2586.6586.8186.0386.641000
06/30/2586.4186.5586.3686.441000
06/27/2585.8686.3385.6486.332,8250
06/26/2585.1785.4485.1785.445650
06/25/2585.0385.1684.8684.911000
06/24/2584.6885.1584.1084.687500
06/23/2582.5783.3982.5783.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.65 - 87.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63