GSLCGoldman Sachs ETF Icav07/18/2025
LAST:

 87.48
CHANGE:
 0.07
OPEN:
87.83
HIGH:
87.89
ASK:
0.00
VOLUME:
174
CHANGE(%):
0.07
PREV:
87.41
LOW:
87.32
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2587.8387.8987.3287.481740
07/17/2587.1787.4187.0687.41150
07/16/2586.1886.6786.1886.411000
07/15/2587.3787.6287.0187.071000
07/14/2586.2887.0786.2687.071370
07/11/2587.0287.2286.8786.871000
07/10/2587.2787.5987.2187.591000
07/09/2586.9487.4686.9287.131000
07/08/2587.1387.2186.8586.851000
07/07/2587.2387.6987.0887.14160
FUNDAMENTALS
Sector:
Industry:
52wk range:66.65 - 87.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29