GSLCGoldman Sachs ETF Icav07/07/2025
LAST:

 87.14
CHANGE:
 0.11
OPEN:
87.23
HIGH:
87.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
87.03
LOW:
87.08
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2587.2387.6987.0887.14160
07/04/2587.1487.7687.0387.031000
07/03/2587.0587.5686.8987.495280
07/02/2587.0387.0486.6386.641000
07/01/2586.6586.8186.0386.641000
06/30/2586.4186.5586.3686.441000
06/27/2585.8686.3385.6486.332,8250
06/26/2585.1785.4485.1785.445650
06/25/2585.0385.1684.8684.911000
06/24/2584.6885.1584.1084.687500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.65 - 87.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76