EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Goldman Sachs Etf Icav

23 Oct 2025
LAST:

92.09

CHANGE:
 0.25		OPEN:
91.97		HIGH:
92.55		ASK:
0.00		VOLUME:
596
CHG(%):
0.27		PREV:
91.84		LOW:
91.59		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2591.9792.5591.5992.09596
22 Oct 2593.2493.2491.7991.84100
21 Oct 2592.3192.8292.1892.68107
20 Oct 2592.0192.4991.8292.35100
17 Oct 2590.2491.2489.7191.091.3K
16 Oct 2592.2792.2991.8891.88171
15 Oct 2592.3492.4591.9592.25100
14 Oct 2590.8091.3990.3391.15100
13 Oct 2591.4591.9791.0791.61143
10 Oct 2593.2793.2792.0592.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:92.010.1%
MA10:91.900.2%
MA20:92.070.0%
MA50:91.161.0%
MA100:88.883.6%
MA200:84.379.1%
STO9:46.28
STO14:43.26
RSI14:43.63
WPR14:-37.62
MTM14:-0.60
ROC14:-0.01 
ATR:1.10 
Week High:93.241.3%
Week Low:89.712.6%
Month High:93.391.4%
Month Low:89.719.1%
Year High:93.391.4%
Year Low:66.6538.2%
Volatility:3.30