EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Activbeta US Lg Cap ETF USD Acc

02 Oct 2026
LAST:

105.8

CHANGE:
 1.54		OPEN:
105.4		HIGH:
105.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.48		PREV:
104.3		LOW:
105.2		BID:
54.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26105.4105.8105.2105.8100
01 Oct 26105.3105.3103.5104.3100
30 Sep 26105.1106.9105.1105.2100
29 Sep 26104.9105.3104.7104.7100
28 Sep 26105.1105.4104.6104.6100
25 Sep 26105.6105.9105.2105.2100
24 Sep 26104.8104.9104.5104.81
23 Sep 26106.0106.1105.5105.5100
22 Sep 26105.9106.0105.6105.7100
21 Sep 26104.6105.3104.5105.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
EPS Ratio:4.09 

TECHNICAL INDICATORS

MA5:104.910.9%
MA10:105.090.7%
MA20:104.541.2%
MA50:104.860.9%
MA100:103.492.3%
MA200:98.587.3%
STO9:57.89
STO14:71.57
RSI14:65.46 
MTM14:2.82
ROC14:0.03 
ATR:1.12 
Week High:106.941.1%
Week Low:103.542.2%
Month High:106.941.1%
Month Low:102.727.3%
Year High:107.801.9%
Year Low:84.9524.6%
Volatility:1.17