EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Activbeta US Lg Cap ETF USD Acc

04 Nov 2026
LAST:

104.5

CHANGE:
 0.60		OPEN:
103.8		HIGH:
104.9		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.58		PREV:
103.9		LOW:
103.6		BID:
54.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26103.8104.9103.6104.51.4K
03 Nov 26103.4103.9103.1103.9100
02 Nov 26104.2104.5103.2104.5100
30 Oct 26104.4104.6104.0104.0100
29 Oct 26105.6105.7104.9105.6100
28 Oct 26105.0105.5105.0105.1100
27 Oct 26104.1104.9104.1104.812.5K
26 Oct 26103.6104.4103.5104.4100
23 Oct 26104.4104.4103.8103.8100
22 Oct 26104.6104.6104.1104.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:4.39 

TECHNICAL INDICATORS

MA5:104.520.0%
MA10:104.500.0%
MA20:104.870.3%
MA50:104.920.4%
MA100:104.370.2%
MA200:99.774.8%
STO9:36.32
STO14:35.57
RSI14:48.04
WPR14:-60.34
MTM14:-0.41
ROC14:0.00 
ATR:1.01 
Week High:105.741.2%
Week Low:103.081.4%
Month High:106.992.4%
Month Low:103.084.8%
Year High:107.803.1%
Year Low:84.9523.0%
Volatility:4.96