EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Activbeta US Lg Cap ETF USD Acc

23 Oct 2026
LAST:

103.8

CHANGE:
 0.50		OPEN:
104.4		HIGH:
104.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.48		PREV:
104.3		LOW:
103.8		BID:
54.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26104.4104.4103.8103.8100
22 Oct 26104.6104.6104.1104.3100
21 Oct 26105.3105.4105.3105.4100
20 Oct 26104.3104.9104.0104.9100
19 Oct 26104.4105.0104.1104.6100
16 Oct 26105.8105.8104.9104.92
15 Oct 26104.2104.3104.1104.8100
14 Oct 26105.9106.0104.7104.7100
13 Oct 26105.9106.1105.3105.3100
12 Oct 26106.5106.7106.0106.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:4.39 

TECHNICAL INDICATORS

MA5:104.590.8%
MA10:104.881.1%
MA20:105.191.4%
MA50:105.091.3%
MA100:104.130.4%
MA200:99.374.4%
RSI14:34.99 
WPR14:-100.00 
MTM14:-3.23
ROC14:-0.03 
ATR:0.86 
Week High:105.781.9%
Week Low:103.760.0%
Month High:106.993.1%
Month Low:103.544.4%
Year High:107.803.9%
Year Low:84.9522.1%
Volatility:3.51