EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Goldman Sachs Etf Icav

10 Apr 2026
LAST:

92.69

CHANGE:
 0.69		OPEN:
92.50		HIGH:
92.86		ASK:
0.00		VOLUME:
96
CHG(%):
0.75		PREV:
92.00		LOW:
92.47		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2692.5092.8692.4792.6996
09 Apr 2691.8992.0391.7692.00100
08 Apr 2692.1392.4791.7791.77275
07 Apr 2689.1189.6588.4688.75100
06 Apr 2687.5488.7586.8988.8634
03 Apr 2687.5488.7586.8988.8634
02 Apr 2687.5488.8686.8988.86100
01 Apr 2688.7189.2788.4589.19100
31 Mar 2686.3186.8385.9486.55147.6K
30 Mar 2684.9686.8384.9585.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
EPS Ratio:3.57 

TECHNICAL INDICATORS

MA5:90.812.1%
MA10:89.343.7%
MA20:89.154.0%
MA50:91.431.4%
MA100:92.630.1%
MA200:91.511.3%
STO9:97.31 
STO14:97.56 
RSI14:66.88 
MTM14:3.74
ROC14:0.04 
ATR:1.65 
Week High:92.860.2%
Week Low:86.896.7%
Month High:92.860.2%
Month Low:84.951.3%
Year High:96.934.6%
Year Low:72.1528.5%