EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF USD Acc

09 Feb 2026
LAST:

94.87

CHANGE:
 1.26		OPEN:
94.35		HIGH:
94.87		ASK:
0.00		VOLUME:
592
CHG(%):
1.34		PREV:
93.62		LOW:
93.98		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2694.3594.8793.9894.87592
06 Feb 2691.9693.3791.7593.622
05 Feb 2693.2993.3891.7292.19209
04 Feb 2693.9393.9793.1193.12500
03 Feb 2695.4995.5093.9493.94802
02 Feb 2693.8494.9293.6195.08296
30 Jan 2694.5094.8994.3894.61100
29 Jan 2696.0096.0094.4494.44100
28 Jan 2695.4695.5094.8094.95251
27 Jan 2695.0295.0294.6194.9417.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:3.55 

TECHNICAL INDICATORS

MA5:93.541.4%
MA10:94.170.7%
MA20:94.390.5%
MA50:94.090.8%
MA100:93.002.0%
MA200:89.715.7%
STO9:70.38
STO14:70.38
RSI14:56.56
WPR14:-7.09 
MTM14:0.94
ROC14:0.01 
ATR:1.08 
Week High:95.500.7%
Week Low:91.723.4%
Month High:96.922.2%
Month Low:91.725.7%
Year High:96.932.2%
Year Low:66.6542.3%
Volatility:3.40