GSLCGoldman Sachs ETF Icav03/20/2023
LAST:

 53.63		CHANGE:
 0.38		OPEN:
53.63		HIGH:
53.63		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.70		PREV:
54.01		LOW:
53.63		BID:
54.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2353.6353.6353.6353.6310
03/16/2353.3554.0153.3454.013300
03/14/2353.4553.8653.4553.8600
03/07/2355.1055.1053.9953.997,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 62.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65