EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Goldman Sachs Etf Icav

31 Jul 2026
LAST:

101.5

CHANGE:
 0.92		OPEN:
102.4		HIGH:
102.7		ASK:
0.0		VOLUME:
119
CHG(%):
0.91		PREV:
100.6		LOW:
101.5		BID:
54.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26102.4102.7101.5101.5119
30 Jul 26100.3101.0100.3100.61
29 Jul 26101.4102.4101.3101.211
28 Jul 26101.7102.1101.5102.1100
27 Jul 26103.0103.4101.5101.5100
24 Jul 26102.2102.3102.1102.1100
23 Jul 26102.5102.8101.5101.5100
22 Jul 26102.7103.1102.3103.01.6K
21 Jul 26102.4102.7102.2102.7100
20 Jul 26102.0103.3101.3102.3147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
EPS Ratio:4.09 

TECHNICAL INDICATORS

MA5:101.380.1%
MA10:101.850.3%
MA20:102.531.0%
MA50:102.370.9%
MA100:98.253.3%
MA200:95.706.1%
STO9:32.62
STO14:25.41
RSI14:36.72 
WPR14:-71.60
MTM14:-2.32
ROC14:-0.02 
ATR:1.19 
Week High:103.401.9%
Week Low:100.281.2%
Month High:104.442.9%
Month Low:100.286.1%
Year High:104.442.9%
Year Low:84.9519.5%
Volatility:8.71