LSE, GSLC End of Day and Historical Share Prices [Goldman Sachs ETF Icav]

22 Sep 2025

LAST: 92.19	CHANGE: 0.16	OPEN: 92.11	HIGH: 92.62	ASK: 0.00	VOLUME: 131
LAST: 92.19	CHG(%): 0.17	PREV: 92.03	LOW: 91.48	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	92.11	92.62	91.48	92.19	131
19 Sep 25	92.28	92.48	92.03	92.03	100
18 Sep 25	92.30	92.53	91.97	92.43	162
17 Sep 25	91.77	91.80	91.61	91.61	100
16 Sep 25	91.81	92.58	91.40	91.44	100
15 Sep 25	91.96	92.05	91.28	91.89	100
12 Sep 25	92.17	92.19	91.84	91.87	100
11 Sep 25	91.47	92.13	91.27	92.13	125
10 Sep 25	91.19	91.66	91.00	91.29	100
09 Sep 25	90.87	90.89	90.42	90.54	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.19