EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF USD Acc

02 Jan 2026
LAST:

93.99

CHANGE:
 0.24		OPEN:
93.90		HIGH:
94.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
94.23		LOW:
93.29		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2693.9094.1793.2993.99100
01 Jan 2694.2194.2194.0894.231
31 Dec 2594.2194.2394.0894.232.1K
30 Dec 2594.4994.9794.4394.535.2K
29 Dec 2594.9795.1593.3794.402.1K
26 Dec 2594.5794.6094.4694.5234
25 Dec 2594.5794.6094.4694.5234
24 Dec 2594.5794.6094.4694.52100
23 Dec 2594.1594.4594.1494.35216
22 Dec 2593.9294.2193.7294.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:94.270.3%
MA10:94.350.4%
MA20:93.770.2%
MA50:92.631.5%
MA100:91.932.2%
MA200:87.167.8%
STO14:59.58
RSI14:56.92
WPR14:-23.83
MTM14:1.34
ROC14:0.01 
ATR:0.67 
Week High:95.151.2%
Week Low:93.290.8%
Month High:95.151.2%
Month Low:91.917.8%
Year High:95.151.2%
Year Low:66.6541.0%
Volatility:13.99