EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Goldman Sachs Etf Icav

08 Jul 2026
LAST:

101.8

CHANGE:
 0.92		OPEN:
102.6		HIGH:
103.4		ASK:
0.0		VOLUME:
30
CHG(%):
0.90		PREV:
102.7		LOW:
101.7		BID:
54.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26102.6103.4101.7101.830
07 Jul 26103.3103.4102.6102.7165
06 Jul 26103.4104.0103.2103.5100
03 Jul 26103.2103.7103.2103.4100
02 Jul 26103.5104.4103.3103.3100
01 Jul 26103.4104.1103.4104.1100
30 Jun 26103.6103.9103.5103.7100
29 Jun 26102.4102.9102.0102.8100
26 Jun 26102.1102.3101.6102.2100
25 Jun 26103.0103.3101.6102.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
EPS Ratio:4.09 

TECHNICAL INDICATORS

MA5:102.951.1%
MA10:103.021.2%
MA20:102.670.9%
MA50:101.040.7%
MA100:96.545.4%
MA200:94.837.3%
STO14:15.82 
RSI14:43.87
WPR14:-82.39 
MTM14:-1.06
ROC14:-0.01 
ATR:1.04 
Week High:104.442.6%
Week Low:101.720.1%
Month High:104.442.6%
Month Low:99.427.3%
Year High:104.442.6%
Year Low:84.9519.8%
Volatility:3.89