EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Activbeta US Lg Cap ETF USD Acc

14 Aug 2026
LAST:

107.2

CHANGE:
 0.20		OPEN:
107.7		HIGH:
107.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.19		PREV:
107.4		LOW:
107.2		BID:
54.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26107.7107.8107.2107.2100
13 Aug 26107.7107.7107.0107.4262
12 Aug 26106.5107.5106.3106.81
11 Aug 26106.4106.5106.3106.4263
10 Aug 26106.7106.8106.5106.6100
07 Aug 26105.8106.4105.7106.4100
06 Aug 26105.7105.9105.5105.6100
05 Aug 26106.0107.0105.5105.8100
04 Aug 26103.7104.9103.7104.9100
03 Aug 26102.9103.0102.1103.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
EPS Ratio:4.09 

TECHNICAL INDICATORS

MA5:106.870.3%
MA10:106.001.1%
MA20:103.953.1%
MA50:103.173.9%
MA100:99.967.2%
MA200:96.3711.2%
STO9:80.00 
STO14:91.94 
RSI14:78.59 
WPR14:-2.93 
MTM14:5.14
ROC14:0.05 
ATR:1.01 
Week High:107.780.5%
Week Low:105.701.4%
Month High:107.780.5%
Month Low:100.2811.2%
Year High:107.780.5%
Year Low:84.9526.2%
Volatility:1.28