EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Activbeta US Lg Cap ETF USD Acc

17 Feb 2026
LAST:

92.95

CHANGE:
 0.01		OPEN:
93.12		HIGH:
93.12		ASK:
0.00		VOLUME:
100
CHG(%):
0.01		PREV:
92.94		LOW:
91.97		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2693.1293.1291.9792.95100
16 Feb 2693.2393.4892.7792.94100
13 Feb 2692.5492.7592.3792.632.2K
12 Feb 2694.6094.7592.8592.85100
11 Feb 2694.7495.0293.9794.22413
10 Feb 2694.6895.0594.6394.80292
09 Feb 2694.3594.8793.9894.87592
06 Feb 2691.9693.3791.7593.372
05 Feb 2693.2993.3891.7292.19209
04 Feb 2693.9393.9793.1193.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:3.55 

TECHNICAL INDICATORS

MA5:93.120.2%
MA10:93.390.5%
MA20:93.991.1%
MA50:94.151.3%
MA100:93.100.2%
MA200:90.133.1%
STO9:26.70
STO14:20.05
RSI14:39.26 
WPR14:-73.53
MTM14:-1.49
ROC14:-0.02 
ATR:1.17 
Week High:95.052.3%
Week Low:91.971.1%
Month High:96.003.3%
Month Low:91.723.1%
Year High:96.934.3%
Year Low:66.6539.5%
Volatility:2.58