GSLCGoldman Sachs ETF Icav09/12/2024
LAST:

 76.59		CHANGE:
 1.86		OPEN:
76.64		HIGH:
76.80		ASK:
0.00		VOLUME:
22,793
CHANGE(%):
2.49		PREV:
74.73		LOW:
76.59		BID:
54.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2476.6476.8076.5976.5922,7930
09/11/2475.4475.7074.6474.732,0910
09/10/2475.5176.0575.4075.4047,7410
09/09/2474.4875.7674.4875.0810
09/06/2475.1975.1974.7274.7200
09/05/2476.2576.2575.5775.5720
09/04/2476.0276.1976.0276.1970
09/02/2477.7277.7376.9176.91420
08/29/2477.2577.5676.9277.272820
08/28/2477.8777.9277.1977.1910
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 62.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77