EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF USD Acc

05 Dec 2025
LAST:

93.24

CHANGE:
 0.44		OPEN:
93.28		HIGH:
93.59		ASK:
0.00		VOLUME:
100
CHG(%):
0.47		PREV:
92.81		LOW:
93.00		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2593.2893.5993.0093.24100
04 Dec 2593.0993.0992.5592.8147
03 Dec 2592.4692.4792.1992.29100
02 Dec 2592.0492.6791.9192.04100
01 Dec 2591.9292.3191.7292.31135
28 Nov 2592.4192.6392.3092.63293
27 Nov 2591.6292.2091.6291.99100
26 Nov 2591.8192.2191.6692.21100
25 Nov 2590.3490.9189.9490.79100
24 Nov 2589.4990.3489.3790.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:92.530.8%
MA10:92.061.3%
MA20:91.402.0%
MA50:91.991.4%
MA100:90.882.6%
MA200:85.708.8%
STO9:87.52 
STO14:93.48 
RSI14:62.03 
MTM14:3.90
ROC14:0.04 
ATR:1.13 
Week High:93.590.4%
Week Low:91.721.7%
Month High:93.590.4%
Month Low:88.228.8%
Year High:94.991.9%
Year Low:66.6539.9%