GDWNGoodwin Plc03/20/2023
LAST:

 3,640		CHANGE:
 60.00		OPEN:
3,650		HIGH:
3,650		ASK:
0		VOLUME:
3,193
CHANGE(%):
1.68		PREV:
3,580		LOW:
3,510		BID:
2,680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/233,6503,6503,5103,6403,1930
03/17/233,5203,7413,5203,5806990
03/16/233,5003,6003,5003,6002,6420
03/15/233,6903,7503,6353,6352,2340
03/14/233,4203,6653,4103,4104380
03/13/233,6693,6693,5403,5405740
03/10/233,6903,6903,5253,5651,0990
03/09/233,4803,6003,4803,5703400
03/08/233,5003,5993,4603,5302,9470
03/07/233,5003,5003,3403,4003,7440
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:2,350.00 - 3,980.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65