GDWNGoodwin Plc06/12/2024
LAST:

 6,400
CHANGE:
 120.00
OPEN:
6,060
HIGH:
6,400
ASK:
0
VOLUME:
3,290
CHANGE(%):
1.91
PREV:
6,280
LOW:
6,060
BID:
5,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/246,0606,4006,0606,4003,2900
06/11/246,0206,2926,0206,2803,3700
06/10/246,1606,3606,1606,3603,4940
06/07/246,0206,4206,0206,4202,9340
06/06/246,2006,4806,0606,3405,3960
06/05/246,2006,2336,0406,1201,4070
06/04/246,2006,2906,0206,0402,9220
06/03/246,1806,2006,0006,2004,2330
05/31/246,0806,1006,0006,0801,1560
05/30/245,6606,2605,3976,20026,3180
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:4,200.00 - 7,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04