GDWNGoodwin Plc06/20/2025
LAST:

 7,465
CHANGE:
 144.72
OPEN:
7,680
HIGH:
7,680
ASK:
0
VOLUME:
27,027
CHANGE(%):
1.98
PREV:
7,320
LOW:
7,296
BID:
6,320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/257,6807,6807,2967,46527,0270
06/19/257,3007,8207,2607,3202,3310
06/18/257,6807,7007,3607,4803,5250
06/17/257,5607,7207,1207,6403,6520
06/16/257,4807,4807,4807,48000
06/13/257,4007,8207,2757,4805,0970
06/12/257,7808,0007,4007,4407,6630
06/11/258,0808,2607,5007,5004,2700
06/10/258,2808,2807,7807,8804,7150
06/09/257,9007,9807,5207,8403,7900
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:5,540.00 - 8,860.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76