LSE, GPEFM002 End of Day and Historical Share Prices [FTSE Custom Global AI Select Net Index]

04 Nov 2025

LAST: 2,214	CHANGE: 51.77	OPEN: 2,264	HIGH: 2,272	ASK: 0	VOLUME: 0
LAST: 2,214	CHG(%): 2.28	PREV: 2,266	LOW: 2,213	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	2,264	2,272	2,213	2,214
03 Nov 25	2,255	2,270	2,242	2,266
31 Oct 25	2,289	2,289	2,241	2,256
30 Oct 25	2,309	2,331	2,289	2,292
29 Oct 25	2,298	2,309	2,298	2,303
28 Oct 25	2,305	2,316	2,281	2,299
27 Oct 25	2,282	2,304	2,267	2,303
24 Oct 25	2,222	2,262	2,221	2,262
23 Oct 25	2,209	2,226	2,182	2,224
22 Oct 25	2,229	2,230	2,200	2,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,214