LSE, GPEFM002 End of Day and Historical Share Prices [FTSE Custom Global AI Select Net Index]

31 Jul 2026

LAST: 2,017	CHANGE: 35.89	OPEN: 1,983	HIGH: 2,034	ASK: 0	VOLUME: 0
LAST: 2,017	CHG(%): 1.81	PREV: 1,981	LOW: 1,982	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,983	2,034	1,982	2,017
30 Jul 26	1,977	1,984	1,929	1,981
29 Jul 26	1,984	2,009	1,973	2,003
28 Jul 26	2,017	2,036	1,968	1,988
27 Jul 26	2,015	2,040	1,989	2,016
24 Jul 26	2,055	2,056	2,013	2,014
23 Jul 26	2,085	2,095	2,048	2,051
22 Jul 26	2,110	2,118	2,072	2,089
21 Jul 26	2,027	2,111	2,027	2,110
20 Jul 26	1,992	2,040	1,992	2,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,017