LSE, GPEFM002 End of Day and Historical Share Prices [FTSE Custom Global AI Select Net Index]

25 Sep 2026

LAST: 2,086	CHANGE: 6.76	OPEN: 2,095	HIGH: 2,095	ASK: 0	VOLUME: 0
LAST: 2,086	CHG(%): 0.32	PREV: 2,093	LOW: 2,057	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,095	2,095	2,057	2,086
24 Sep 26	2,100	2,100	2,079	2,093
23 Sep 26	2,119	2,127	2,096	2,099
22 Sep 26	2,111	2,143	2,106	2,118
21 Sep 26	2,074	2,111	2,069	2,110
18 Sep 26	2,015	2,072	2,015	2,071
17 Sep 26	1,996	2,014	1,978	2,014
16 Sep 26	1,973	2,005	1,969	1,996
15 Sep 26	1,987	2,005	1,971	1,973
14 Sep 26	2,017	2,018	1,978	1,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,086