LSE, GPEFM002 End of Day and Historical Share Prices [FTSE Custom Global AI Select Net Index]

01 Jun 2026

LAST: 2,270	CHANGE: 36.38	OPEN: 2,236	HIGH: 2,274	ASK: 0	VOLUME: 0
LAST: 2,270	CHG(%): 1.63	PREV: 2,233	LOW: 2,232	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	2,236	2,274	2,232	2,270
29 May 26	2,239	2,272	2,221	2,233
28 May 26	2,220	2,242	2,204	2,240
27 May 26	2,224	2,252	2,210	2,220
26 May 26	2,152	2,229	2,152	2,223
25 May 26	2,152	2,152	2,152	2,152
22 May 26	2,109	2,164	2,109	2,155
21 May 26	2,129	2,151	2,098	2,106
20 May 26	2,093	2,132	2,084	2,127
19 May 26	2,100	2,109	2,080	2,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,270