LSE, GPEFM002 End of Day and Historical Share Prices [FTSE Custom Global AI Select Net Index]

09 Feb 2026

LAST: 2,093	CHANGE: 33.23	OPEN: 2,063	HIGH: 2,096	ASK: 0	VOLUME: 0
LAST: 2,093	CHG(%): 1.61	PREV: 2,060	LOW: 2,063	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,063	2,096	2,063	2,093
06 Feb 26	2,060	2,064	2,030	2,060
05 Feb 26	2,064	2,076	2,035	2,063
04 Feb 26	2,102	2,103	2,055	2,065
03 Feb 26	2,137	2,149	2,086	2,096
02 Feb 26	2,184	2,184	2,118	2,138
30 Jan 26	2,225	2,225	2,179	2,183
29 Jan 26	2,241	2,249	2,205	2,218
28 Jan 26	2,203	2,246	2,202	2,242
27 Jan 26	2,184	2,205	2,172	2,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,093