LSE, GPEFM002 End of Day and Historical Share Prices [FTSE Custom Global AI Select Net Index]

15 Apr 2026

LAST: 1,985	CHANGE: 28.12	OPEN: 1,959	HIGH: 1,991	ASK: 0	VOLUME: 0
LAST: 1,985	CHG(%): 1.44	PREV: 1,956	LOW: 1,959	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,959	1,991	1,959	1,985
14 Apr 26	1,919	1,958	1,919	1,956
13 Apr 26	1,927	1,928	1,900	1,917
10 Apr 26	1,903	1,938	1,902	1,929
09 Apr 26	1,919	1,919	1,891	1,901
08 Apr 26	1,810	1,929	1,810	1,916
07 Apr 26	1,804	1,807	1,793	1,801
06 Apr 26	1,800	1,806	1,799	1,803
03 Apr 26	1,800	1,800	1,800	1,800
02 Apr 26	1,828	1,828	1,777	1,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985