LSE, GPEFM002 End of Day and Historical Share Prices [FTSE Custom Global AI Select Net Index]

23 Dec 2025

LAST: 2,116	CHANGE: 2.32	OPEN: 2,118	HIGH: 2,120	ASK: 0	VOLUME: 0
LAST: 2,116	CHG(%): 0.11	PREV: 2,118	LOW: 2,101	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	2,118	2,120	2,101	2,116
22 Dec 25	2,102	2,125	2,102	2,118
19 Dec 25	2,051	2,101	2,051	2,100
18 Dec 25	2,067	2,076	2,044	2,070
17 Dec 25	2,072	2,091	2,064	2,070
16 Dec 25	2,092	2,092	2,053	2,072
15 Dec 25	2,135	2,135	2,090	2,093
12 Dec 25	2,130	2,157	2,129	2,136
11 Dec 25	2,148	2,161	2,119	2,129
10 Dec 25	2,141	2,150	2,128	2,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116