EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGP: Greatland Gold Plc

25 Sep 2026
LAST:

572.5

CHANGE:
 3.00		OPEN:
583.5		HIGH:
587.5		ASK:
0.1		VOLUME:
1.52M
CHG(%):
0.53		PREV:
569.5		LOW:
566.5		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26583.5587.5566.5572.51.52M
24 Sep 26578.0582.0567.5569.51.29M
23 Sep 26592.0599.0578.5582.01.94M
22 Sep 26572.0581.0559.0576.51.88M
21 Sep 26592.0592.0572.6575.01.25M
18 Sep 26571.5593.9571.5578.01.44M
17 Sep 26555.0574.5548.0573.52.43M
16 Sep 26560.0579.0560.0565.01.71M
15 Sep 26546.0563.0545.5554.01.55M
14 Sep 26566.0578.0554.1563.02.0M

PROFILE

Name:Greatland Gold Plc
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:GB00B15XDH89
LEI:213800KMN7LDF4VRPQ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.32 
Forward P/E:9.95 
Price to Sales:2.62 
Price to Book:4.48 
EPS Ratio:0.93 
Revenue:957.37M 
EBITDA:453.29M 
Shares:672.91M 
Market Cap:385.239B 

TECHNICAL INDICATORS

MA5:575.100.5%
MA10:570.900.3%
MA20:591.483.3%
MA50:605.125.7%
MA100:634.9410.9%
MA200:642.2012.2%
STO9:41.11
STO14:25.00
RSI14:29.18 
WPR14:-66.96
MTM14:-37.50
ROC14:-0.06 
ATR:22.13 
Week High:599.004.6%
Week Low:559.002.4%
Month High:718.0025.4%
Month Low:545.5012.2%
Year High:800.0039.7%
Year Low:320.0078.9%
Volatility:38.39 

RECENT SPLITS

Date Ratio
23 Jun 20251-20