GGPGreatland Gold Plc06/13/2025
LAST:

 17.32		CHANGE:
 0.82		OPEN:
16.68		HIGH:
17.80		ASK:
0.08		VOLUME:
108,231,462
CHANGE(%):
4.97		PREV:
16.50		LOW:
16.30		BID:
0.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.6817.8016.3017.32108,231,4620
06/12/2516.7017.0015.9016.5049,656,2120
06/11/2515.8017.4015.5716.6080,328,4000
06/10/2514.6216.2014.4015.7084,810,7250
06/09/2514.6514.9014.2014.6027,851,5870
06/06/2514.5014.7014.1014.6664,567,6430
06/05/2514.8014.8013.7114.5038,780,4120
06/04/2514.5014.8014.1014.6053,957,4310
06/03/2514.0014.5013.7814.4030,585,0840
06/02/2514.0014.5113.5014.0061,189,6750
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:4.95 - 17.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59