EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGP: Greatland Resources Limited

02 Jun 2026
LAST:

720.0

CHANGE:
 4.50		OPEN:
728.0		HIGH:
733.0		ASK:
0.1		VOLUME:
1.75M
CHG(%):
0.62		PREV:
724.5		LOW:
709.5		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26728.0733.0709.5720.01.75M
01 Jun 26733.0735.0709.9724.52.37M
29 May 26727.0743.5722.6733.02.88M
28 May 26685.5705.7670.5703.51.76M
27 May 26717.5722.5695.5701.01.66M
26 May 26715.0728.8710.0715.52.3M
25 May 26687.5695.0667.0675.01.42M
22 May 26687.5695.0667.0675.01.37M
21 May 26680.0688.5672.0673.51.51M
20 May 26662.5684.5653.9676.53.87M

PROFILE

Name:Greatland Resources Limited
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:GB00B15XDH89
LEI:213800KMN7LDF4VRPQ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Forward P/E:11.79 
Price to Sales:2.62 
Price to Book:500.51 
EPS Ratio:0.92 
Revenue:957.37M 
EBITDA:453.29M 
Shares:672.91M 
Market Cap:484.493B 

TECHNICAL INDICATORS

MA5:716.400.5%
MA10:699.752.9%
MA20:732.961.8%
MA50:712.991.0%
MA100:681.395.7%
MA200:539.3333.5%
STO9:66.43
STO14:38.51
RSI14:36.99 
WPR14:-61.49
MTM14:-56.50
ROC14:-0.07 
ATR:36.89 
Week High:743.503.3%
Week Low:670.507.4%
Month High:800.0011.1%
Month Low:653.8933.5%
Year High:800.0011.1%
Year Low:13.505,233.3%

RECENT SPLITS

Date Ratio
23 Jun 20251-20