EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGP: Greatland Resources Limited

12 Nov 2026
LAST:

525.0

CHANGE:
 33.50		OPEN:
545.0		HIGH:
554.0		ASK:
0.1		VOLUME:
2.54M
CHG(%):
6.00		PREV:
558.5		LOW:
518.0		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26545.0554.0518.0525.02.54M
11 Nov 26560.0569.0556.0558.51.34M
10 Nov 26575.0579.5549.0554.02.44M
09 Nov 26550.0572.6550.0569.01.97M
06 Nov 26540.0546.1524.0540.01.5M
05 Nov 26544.0564.0531.0543.03.24M
04 Nov 26508.5523.5491.4522.01.75M
03 Nov 26496.0509.5490.4496.4933.8K
02 Nov 26507.0509.0486.5506.01.54M
30 Oct 26524.0524.0490.8492.65.2M

PROFILE

Name:Greatland Resources Limited
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:GB00B15XDH89
LEI:213800KMN7LDF4VRPQ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
Forward P/E:10.78 
Price to Sales:2.62 
Price to Book:3.06 
EPS Ratio:0.66 
Revenue:957.37M 
EBITDA:453.29M 
Shares:674.67M 
Market Cap:354.20B 

TECHNICAL INDICATORS

MA5:549.304.6%
MA10:530.651.1%
MA20:516.321.7%
MA50:541.923.2%
MA100:573.299.2%
MA200:629.3019.9%
STO9:34.42
STO14:37.28
RSI14:63.34 
WPR14:-57.59
MTM14:30.60
ROC14:0.06 
ATR:28.82 
Week High:579.5010.4%
Week Low:518.001.4%
Month High:579.5010.4%
Month Low:447.8119.9%
Year High:800.0052.4%
Year Low:355.0047.9%
Volatility:21.62 

RECENT SPLITS

Date Ratio
23 Jun 20251-20