EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGP: Greatland Resources Limited

05 Nov 2025
LAST:

335.0

CHANGE:
 13.95		OPEN:
353.0		HIGH:
365.0		ASK:
0.1		VOLUME:
2.32M
CHG(%):
4.00		PREV:
349.0		LOW:
335.0		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25353.0365.0335.0335.02.32M
04 Nov 25362.5365.0345.0349.01.09M
03 Nov 25360.7373.0350.0373.0716.9K
31 Oct 25363.9368.0363.9367.51.87M
30 Oct 25352.0360.0340.0355.0735.8K
29 Oct 25356.3365.0330.0354.01.78M
28 Oct 25327.5350.0320.0333.03.11M
27 Oct 25375.0375.0340.0346.02.17M
24 Oct 25375.0390.1365.0373.83.26M
23 Oct 25373.0395.0370.0390.01.59M

COMPANY PROFILE

Name:Greatland Resources Limited
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:GB00B15XDH89
LEI:213800KMN7LDF4VRPQ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
Forward P/E:7.29 
Price to Sales:2.62 
Price to Book:200.70 
EPS Ratio:0.31 
Revenue:957.37M 
EBITDA:453.29M 
Shares:670.75M 
Market Cap:224.702B 

TECHNICAL INDICATORS

MA5:355.896.2%
MA10:357.626.8%
MA20:380.6513.6%
MA50:346.613.5%
MA100:315.976.0%
MA200:163.78104.5%
STO9:3.50 
STO14:1.96 
RSI14:27.66 
WPR14:-97.65 
MTM14:-83.00
ROC14:-0.20 
ATR:27.42 
Week High:373.0011.3%
Week Low:330.001.5%
Month High:435.0029.9%
Month Low:320.00104.5%
Year High:435.0029.9%
Year Low:5.106,468.6%
Volatility:17.28 

RECENT SPLITS

Date Ratio
23 Jun 20251-20