LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

17 Mar 2026

LAST: 9,393	CHANGE: 29.03	OPEN: 9,364	HIGH: 9,417	ASK: 0	VOLUME: 0
LAST: 9,393	CHG(%): 0.31	PREV: 9,364	LOW: 9,351	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	9,364	9,417	9,351	9,393
16 Mar 26	9,403	9,404	9,339	9,364
13 Mar 26	9,413	9,453	9,364	9,403
12 Mar 26	9,533	9,533	9,374	9,413
11 Mar 26	9,463	9,546	9,463	9,533
10 Mar 26	9,355	9,525	9,355	9,463
09 Mar 26	9,631	9,631	9,199	9,356
06 Mar 26	9,726	9,726	9,580	9,631
05 Mar 26	9,684	9,753	9,684	9,726
04 Mar 26	9,877	9,877	9,657	9,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,393