LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

07 Apr 2026

LAST: 9,531	CHANGE: 169.65	OPEN: 9,361	HIGH: 9,612	ASK: 0	VOLUME: 0
LAST: 9,531	CHG(%): 1.81	PREV: 9,361	LOW: 9,361	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	9,361	9,612	9,361	9,531
06 Apr 26	9,467	9,520	9,345	9,361
03 Apr 26	9,467	9,520	9,345	9,361
02 Apr 26	9,467	9,520	9,345	9,361
01 Apr 26	9,403	9,467	9,388	9,467
31 Mar 26	9,234	9,329	9,175	9,255
30 Mar 26	9,293	9,293	9,143	9,234
27 Mar 26	9,303	9,303	9,222	9,293
26 Mar 26	9,307	9,339	9,278	9,303
25 Mar 26	9,133	9,340	9,133	9,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,531