LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

07 Jan 2026

LAST: 9,386	CHANGE: 8.38	OPEN: 9,377	HIGH: 9,425	ASK: 0	VOLUME: 0
LAST: 9,386	CHG(%): 0.09	PREV: 9,377	LOW: 9,377	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	9,377	9,425	9,377	9,386
06 Jan 26	9,424	9,463	9,365	9,377
05 Jan 26	9,423	9,450	9,411	9,424
02 Jan 26	9,404	9,432	9,385	9,423
01 Jan 26	9,405	9,422	9,365	9,404
31 Dec 25	9,405	9,422	9,365	9,404
30 Dec 25	9,408	9,439	9,391	9,405
29 Dec 25	9,445	9,475	9,408	9,408
26 Dec 25	9,474	9,474	9,421	9,445
25 Dec 25	9,474	9,474	9,421	9,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,386