LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

29 Dec 2025

LAST: 9,408	CHANGE: 37.77	OPEN: 9,445	HIGH: 9,475	ASK: 0	VOLUME: 0
LAST: 9,408	CHG(%): 0.40	PREV: 9,445	LOW: 9,408	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	9,445	9,475	9,408	9,408
26 Dec 25	9,474	9,474	9,421	9,445
25 Dec 25	9,474	9,474	9,421	9,445
24 Dec 25	9,474	9,474	9,421	9,445
23 Dec 25	9,383	9,484	9,383	9,474
22 Dec 25	9,299	9,398	9,299	9,383
19 Dec 25	9,251	9,314	9,251	9,299
18 Dec 25	9,248	9,251	9,210	9,251
17 Dec 25	9,258	9,258	9,201	9,248
16 Dec 25	9,296	9,340	9,228	9,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,408