LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

10 Mar 2026

LAST: 9,463	CHANGE: 106.80	OPEN: 9,355	HIGH: 9,525	ASK: 0	VOLUME: 0
LAST: 9,463	CHG(%): 1.14	PREV: 9,356	LOW: 9,355	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	9,355	9,525	9,355	9,463
09 Mar 26	9,631	9,631	9,199	9,356
06 Mar 26	9,726	9,726	9,580	9,631
05 Mar 26	9,684	9,753	9,684	9,726
04 Mar 26	9,877	9,877	9,657	9,684
03 Mar 26	10,005	10,005	9,862	9,877
02 Mar 26	10,001	10,005	9,915	10,005
27 Feb 26	9,979	10,001	9,953	10,001
26 Feb 26	9,929	10,002	9,929	9,979
25 Feb 26	9,800	9,929	9,800	9,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,463