LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

27 Mar 2026

LAST: 9,293	CHANGE: 9.50	OPEN: 9,303	HIGH: 9,303	ASK: 0	VOLUME: 0
LAST: 9,293	CHG(%): 0.10	PREV: 9,303	LOW: 9,222	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	9,303	9,303	9,222	9,293
26 Mar 26	9,307	9,339	9,278	9,303
25 Mar 26	9,133	9,340	9,133	9,307
24 Mar 26	9,124	9,268	9,124	9,133
23 Mar 26	9,199	9,199	9,006	9,124
20 Mar 26	9,269	9,269	9,198	9,199
19 Mar 26	9,418	9,418	9,258	9,269
18 Mar 26	9,393	9,431	9,374	9,418
17 Mar 26	9,364	9,417	9,351	9,393
16 Mar 26	9,403	9,404	9,339	9,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,293