LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

12 Nov 2026

LAST: 9,916	CHANGE: 12.06	OPEN: 9,928	HIGH: 9,928	ASK: 0	VOLUME: 0
LAST: 9,916	CHG(%): 0.12	PREV: 9,928	LOW: 9,865	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	9,928	9,928	9,865	9,916
11 Nov 26	9,900	9,928	9,851	9,928
10 Nov 26	9,794	9,932	9,794	9,900
09 Nov 26	9,777	9,822	9,731	9,794
06 Nov 26	9,826	9,826	9,673	9,777
05 Nov 26	9,583	9,826	9,583	9,826
04 Nov 26	9,635	9,635	9,547	9,583
03 Nov 26	9,621	9,678	9,597	9,635
02 Nov 26	9,674	9,680	9,603	9,621
30 Oct 26	9,662	9,765	9,662	9,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,916