LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

23 Feb 2026

LAST: 9,797	CHANGE: 51.34	OPEN: 9,849	HIGH: 9,889	ASK: 0	VOLUME: 0
LAST: 9,797	CHG(%): 0.52	PREV: 9,849	LOW: 9,780	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	9,849	9,889	9,780	9,797
20 Feb 26	9,855	9,855	9,816	9,849
19 Feb 26	9,753	9,895	9,753	9,855
18 Feb 26	9,701	9,755	9,701	9,753
17 Feb 26	9,666	9,740	9,666	9,701
16 Feb 26	9,652	9,685	9,638	9,666
13 Feb 26	9,796	9,796	9,646	9,652
12 Feb 26	9,747	9,862	9,747	9,796
11 Feb 26	9,598	9,747	9,598	9,747
10 Feb 26	9,581	9,641	9,574	9,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,797