LSE, GPFF002 End of Day and Historical Share Prices [FTSE Asfa All-Share L/M/]

23 Sep 2025

LAST: 9,515	CHANGE: 45.24	OPEN: 9,470	HIGH: 9,548	ASK: 0	VOLUME: 0
LAST: 9,515	CHG(%): 0.48	PREV: 9,470	LOW: 9,470	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	9,470	9,548	9,470	9,515
22 Sep 25	9,426	9,505	9,426	9,470
19 Sep 25	9,400	9,477	9,400	9,426
18 Sep 25	9,482	9,482	9,396	9,400
17 Sep 25	9,536	9,536	9,463	9,482
16 Sep 25	9,506	9,547	9,506	9,536
15 Sep 25	9,520	9,520	9,442	9,507
12 Sep 25	9,461	9,547	9,461	9,520
11 Sep 25	9,492	9,492	9,434	9,461
10 Sep 25	9,468	9,503	9,453	9,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,515