LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

22 Sep 2026

LAST: 9,569	CHANGE: 25.53	OPEN: 9,543	HIGH: 9,596	ASK: 0	VOLUME: 0
LAST: 9,569	CHG(%): 0.27	PREV: 9,543	LOW: 9,534	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	9,543	9,596	9,534	9,569
21 Sep 26	9,540	9,548	9,486	9,543
18 Sep 26	9,526	9,575	9,519	9,540
17 Sep 26	9,480	9,545	9,480	9,526
16 Sep 26	9,447	9,485	9,447	9,480
15 Sep 26	9,535	9,535	9,430	9,447
14 Sep 26	9,527	9,551	9,515	9,535
11 Sep 26	9,614	9,614	9,483	9,527
10 Sep 26	9,717	9,717	9,529	9,614
09 Sep 26	9,723	9,758	9,690	9,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,569