LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

18 Dec 2025

LAST: 9,251	CHANGE: 2.52	OPEN: 9,248	HIGH: 9,251	ASK: 0	VOLUME: 0
LAST: 9,251	CHG(%): 0.03	PREV: 9,248	LOW: 9,210	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	9,248	9,251	9,210	9,251
17 Dec 25	9,258	9,258	9,201	9,248
16 Dec 25	9,296	9,340	9,228	9,258
15 Dec 25	9,367	9,367	9,282	9,296
12 Dec 25	9,254	9,372	9,254	9,367
11 Dec 25	9,249	9,329	9,235	9,254
10 Dec 25	9,254	9,277	9,228	9,249
09 Dec 25	9,292	9,293	9,245	9,254
08 Dec 25	9,303	9,303	9,266	9,292
05 Dec 25	9,289	9,303	9,258	9,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,251