LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

04 Dec 2025

LAST: 9,289	CHANGE: 35.36	OPEN: 9,254	HIGH: 9,289	ASK: 0	VOLUME: 0
LAST: 9,289	CHG(%): 0.38	PREV: 9,254	LOW: 9,231	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	9,254	9,289	9,231	9,289
03 Dec 25	9,234	9,283	9,231	9,254
02 Dec 25	9,220	9,264	9,220	9,234
01 Dec 25	9,273	9,290	9,218	9,220
28 Nov 25	9,275	9,294	9,242	9,273
27 Nov 25	9,266	9,306	9,257	9,275
26 Nov 25	9,187	9,293	9,187	9,266
25 Nov 25	9,168	9,202	9,151	9,187
24 Nov 25	9,058	9,172	9,058	9,168
21 Nov 25	9,208	9,208	9,019	9,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,289