LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

27 Jan 2026

LAST: 9,661	CHANGE: 95.18	OPEN: 9,566	HIGH: 9,691	ASK: 0	VOLUME: 0
LAST: 9,661	CHG(%): 0.99	PREV: 9,566	LOW: 9,566	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	9,566	9,691	9,566	9,661
26 Jan 26	9,554	9,588	9,546	9,566
23 Jan 26	9,554	9,588	9,546	9,566
22 Jan 26	9,477	9,567	9,477	9,554
21 Jan 26	9,508	9,508	9,458	9,477
20 Jan 26	9,573	9,573	9,498	9,508
19 Jan 26	9,599	9,599	9,553	9,575
16 Jan 26	9,558	9,610	9,549	9,599
15 Jan 26	9,513	9,572	9,513	9,558
14 Jan 26	9,500	9,534	9,466	9,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,661