GPFF002FTSE Asfa All-Share L/M/06/21/2024
LAST:

 8,356
CHANGE:
 26.71
OPEN:
8,330
HIGH:
8,361
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
8,330
LOW:
8,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/248,3308,3618,3128,35600
06/20/248,3298,3348,3118,33000
06/19/248,3378,3468,3138,32900
06/18/248,2498,3398,2498,33700
06/17/248,2738,2768,2468,24900
06/14/248,3028,3048,2668,27300
06/13/248,2718,3358,2688,30200
06/12/248,3178,3178,2538,27100
06/11/248,4228,4228,2918,31700
06/07/248,3798,4238,3798,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,315.37 - 8,457.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67