GPFF002FTSE Asfa All-Share L/M/03/27/2023
LAST:

 7,525		CHANGE:
 0.47		OPEN:
7,546		HIGH:
7,547		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
7,524		LOW:
7,522		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/237,5467,5477,5227,52500
03/24/237,5367,5367,4897,52400
03/23/237,5877,5877,5197,53600
03/22/237,5207,6067,5207,58700
03/21/237,4607,5607,4607,52000
03/20/237,5587,5587,4567,46000
03/17/237,5147,5597,5137,55800
03/16/237,6367,6367,4577,51400
03/15/237,5727,6367,5727,63600
03/14/237,6887,6887,5127,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,936.72 - 8,274.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75