LSE, GBHY End of Day and Historical Share Prices []

12 Sep 2025

LAST: 5.915	CHANGE: 0.01	OPEN: 5.915	HIGH: 5.915	ASK: 0.000	VOLUME: 60K
LAST: 5.915	CHG(%): 0.12	PREV: 5.922	LOW: 5.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.915	5.915	5.915	5.915	60K
11 Sep 25	5.922	5.922	5.922	5.922	26K
10 Sep 25	5.992	6.000	5.992	6.000	26K
09 Sep 25	6.005	6.005	6.005	6.005	30K
08 Sep 25	6.015	6.015	6.015	6.015	30K
05 Sep 25	5.975	5.975	5.975	5.975	30K
04 Sep 25	5.975	5.975	5.975	5.975	30K
03 Sep 25	5.976	5.976	5.976	5.976	98K
02 Sep 25	5.973	5.973	5.973	5.973	98K
01 Sep 25	5.987	5.987	5.987	5.987	98K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.915