LSE, GBHY End of Day and Historical Share Prices [Invesco Markets Ii PLC]

01 Jan 2026

LAST: 5.905	CHANGE: 0.00	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 85
LAST: 5.905	CHG(%): 0.02	PREV: 5.892	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	5.880	5.880	5.880	5.905	85
31 Dec 25	5.905	5.905	5.905	5.905	85
30 Dec 25	5.906	5.906	5.906	5.906	85
29 Dec 25	5.892	5.892	5.892	5.892	85
26 Dec 25	5.880	5.880	5.880	5.892	85
25 Dec 25	5.880	5.880	5.880	5.892	85
24 Dec 25	5.892	5.892	5.892	5.892	85
23 Dec 25	5.885	5.885	5.885	5.885	85
22 Dec 25	5.879	5.879	5.879	5.879	85
19 Dec 25	5.880	5.880	5.880	5.880	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.905