LSE, GPVAN025 End of Day and Historical Share Prices [FTSE Canada High Dividend Yield Index]

07 Aug 2026

LAST: 754.0	CHANGE: 4.88	OPEN: 759.4	HIGH: 759.4	ASK: 0.0	VOLUME: 0
LAST: 754.0	CHG(%): 0.64	PREV: 758.8	LOW: 751.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	759.4	759.4	751.4	754.0
06 Aug 26	758.8	763.3	756.7	758.8
05 Aug 26	763.7	767.4	758.2	760.7
04 Aug 26	767.8	767.8	763.1	765.5
03 Aug 26	770.0	772.5	767.8	767.8
31 Jul 26	770.0	772.5	768.0	769.7
30 Jul 26	762.2	769.0	762.2	768.9
29 Jul 26	772.1	773.4	764.4	767.7
28 Jul 26	767.5	771.9	763.8	771.4
27 Jul 26	771.8	771.8	764.2	766.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.0