LSE, GPVAN025 End of Day and Historical Share Prices [FTSE Canada High Dividend Yield Index]

16 Oct 2026

LAST: 761.3	CHANGE: 6.90	OPEN: 754.6	HIGH: 762.7	ASK: 0.0	VOLUME: 0
LAST: 761.3	CHG(%): 0.91	PREV: 754.4	LOW: 754.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	754.6	762.7	754.6	761.3
15 Oct 26	750.7	755.1	745.6	754.4
14 Oct 26	751.8	752.2	747.3	749.7
13 Oct 26	737.1	752.1	737.1	752.1
12 Oct 26	730.8	737.8	730.8	737.1
09 Oct 26	730.8	736.8	730.8	736.8
08 Oct 26	727.4	733.9	725.8	731.1
07 Oct 26	741.4	741.4	727.5	727.9
06 Oct 26	739.4	744.0	738.4	741.8
05 Oct 26	742.3	742.4	735.5	741.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.3