LSE, GPVAN025 End of Day and Historical Share Prices [FTSE Canada High Dividend Yield Index]

11 Nov 2026

LAST: 770.3	CHANGE: 2.06	OPEN: 761.6	HIGH: 770.5	ASK: 0.0	VOLUME: 0
LAST: 770.3	CHG(%): 0.27	PREV: 753.4	LOW: 761.6	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	761.6	770.5	761.6	770.3
10 Nov 26	759.2	764.1	757.4	763.3
09 Nov 26	751.7	761.8	751.7	761.2
06 Nov 26	753.2	757.5	748.5	753.4
05 Nov 26	772.5	777.0	755.7	756.5
04 Nov 26	768.0	774.0	765.6	772.9
03 Nov 26	770.1	771.7	766.3	768.3
02 Nov 26	772.6	773.8	768.2	772.4
30 Oct 26	778.6	778.6	767.6	768.9
29 Oct 26	773.1	781.1	773.1	776.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

770.3