GPVAN025FTSE Canada High Dividen06/13/2025
LAST:

 507.3		CHANGE:
 0.32		OPEN:
508.1		HIGH:
509.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
507.0		LOW:
506.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25508.1509.3506.0507.300
06/12/25505.4507.0504.4507.000
06/11/25505.5506.5503.8505.200
06/10/25504.3506.6504.3505.700
06/09/25505.5505.7504.0505.000
06/06/25503.7506.8503.7505.700
06/05/25503.4505.2502.4504.500
06/04/25506.2506.5502.2503.500
06/03/25504.2507.1504.2506.300
06/02/25501.5504.4500.5504.300
FUNDAMENTALS
Sector:
Industry:
52wk range:416.89 - 507.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59