GPVAN025FTSE Canada High Dividen01/17/2025
LAST:

 491.7		CHANGE:
 5.07		OPEN:
487.6		HIGH:
492.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
486.7		LOW:
487.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25487.6492.2487.6491.700
01/16/25486.5487.9485.2486.700
01/15/25482.9487.8482.9486.500
01/14/25482.0483.1480.0481.600
01/13/25486.0486.2482.5483.000
01/10/25490.4490.4483.8486.600
01/09/25490.4491.1489.5490.300
01/08/25489.4490.4487.7489.300
01/07/25487.4491.3487.4490.100
01/06/25488.3490.7488.1488.700
FUNDAMENTALS
Sector:
Industry:
52wk range:370.86 - 443.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31