GPVAN025FTSE Canada High Dividen07/10/2025
LAST:

 514.5		CHANGE:
 0.56		OPEN:
513.1		HIGH:
515.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
514.0		LOW:
511.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25513.1515.3511.5514.500
07/09/25512.9514.7512.9514.000
07/08/25510.9513.3510.7512.900
07/07/25512.3514.1509.9510.800
07/04/25512.2513.0511.1512.600
07/03/25510.8512.9510.8512.500
07/01/25508.0510.2506.2509.900
06/30/25508.0510.2506.2510.100
06/27/25507.8510.4506.5507.000
06/26/25504.3507.9504.3507.400
FUNDAMENTALS
Sector:
Industry:
52wk range:431.03 - 514.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57