LSE, GPCSP008 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Index]

13 Mar 2026

LAST: 1,364	CHANGE: 21.85	OPEN: 1,382	HIGH: 1,382	ASK: 0	VOLUME: 0
LAST: 1,364	CHG(%): 1.58	PREV: 1,386	LOW: 1,361	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,382	1,382	1,361	1,364
12 Mar 26	1,405	1,406	1,373	1,386
11 Mar 26	1,412	1,414	1,406	1,410
10 Mar 26	1,406	1,415	1,404	1,414
09 Mar 26	1,396	1,396	1,366	1,389
06 Mar 26	1,422	1,429	1,413	1,428
05 Mar 26	1,422	1,442	1,420	1,426
04 Mar 26	1,432	1,432	1,393	1,405
03 Mar 26	1,458	1,466	1,440	1,444
02 Mar 26	1,465	1,481	1,450	1,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,364