LSE, GPCSP008 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Index]

04 Dec 2025

LAST: 1,242	CHANGE: 3.34	OPEN: 1,241	HIGH: 1,242	ASK: 0	VOLUME: 0
LAST: 1,242	CHG(%): 0.27	PREV: 1,238	LOW: 1,233	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,241	1,242	1,233	1,242
03 Dec 25	1,240	1,243	1,231	1,238
02 Dec 25	1,240	1,246	1,231	1,243
01 Dec 25	1,228	1,243	1,228	1,238
28 Nov 25	1,230	1,230	1,216	1,225
27 Nov 25	1,227	1,233	1,216	1,228
26 Nov 25	1,232	1,234	1,223	1,226
25 Nov 25	1,229	1,231	1,210	1,225
24 Nov 25	1,223	1,229	1,211	1,228
21 Nov 25	1,222	1,222	1,213	1,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242