LSE, GPCSP008 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Index]

01 Jun 2026

LAST: 1,541	CHANGE: 15.31	OPEN: 1,523	HIGH: 1,546	ASK: 0	VOLUME: 0
LAST: 1,541	CHG(%): 1.00	PREV: 1,525	LOW: 1,517	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,523	1,546	1,517	1,541
29 May 26	1,505	1,534	1,504	1,525
28 May 26	1,480	1,480	1,459	1,477
27 May 26	1,494	1,499	1,478	1,482
26 May 26	1,486	1,503	1,484	1,487
25 May 26	1,474	1,489	1,469	1,486
22 May 26	1,474	1,489	1,469	1,486
21 May 26	1,464	1,468	1,453	1,456
20 May 26	1,447	1,454	1,439	1,454
19 May 26	1,450	1,452	1,446	1,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541