LSE, GPCSP008 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Index]

21 Jan 2026

LAST: 1,316	CHANGE: 9.63	OPEN: 1,307	HIGH: 1,316	ASK: 0	VOLUME: 0
LAST: 1,316	CHG(%): 0.74	PREV: 1,307	LOW: 1,305	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,307	1,316	1,305	1,316
20 Jan 26	1,301	1,313	1,299	1,307
19 Jan 26	1,310	1,310	1,299	1,303
16 Jan 26	1,311	1,318	1,306	1,311
15 Jan 26	1,293	1,306	1,292	1,305
14 Jan 26	1,294	1,296	1,282	1,292
13 Jan 26	1,287	1,300	1,286	1,292
12 Jan 26	1,274	1,285	1,273	1,285
09 Jan 26	1,268	1,271	1,259	1,271
08 Jan 26	1,260	1,265	1,256	1,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,316