LSE, GPCSP011 End of Day and Historical Share Prices [FTSE HK Multi-Sector with Tech Focus Net Tax Index]

01 Jun 2026

LAST: 1,120	CHANGE: 8.89	OPEN: 1,112	HIGH: 1,127	ASK: 0	VOLUME: 0
LAST: 1,120	CHG(%): 0.80	PREV: 1,111	LOW: 1,112	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,112	1,127	1,112	1,120
29 May 26	1,117	1,123	1,108	1,111
28 May 26	1,120	1,120	1,098	1,111
27 May 26	1,136	1,140	1,121	1,124
26 May 26	1,138	1,142	1,125	1,134
25 May 26	1,133	1,136	1,124	1,132
22 May 26	1,133	1,136	1,124	1,132
21 May 26	1,148	1,148	1,118	1,120
20 May 26	1,136	1,140	1,131	1,138
19 May 26	1,134	1,143	1,132	1,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,120