LSE, GPCSP011 End of Day and Historical Share Prices [FTSE HK Multi-Sector with Tech Focus Net Tax Index]

06 Oct 2026

LAST: 1,054	CHANGE: 10.79	OPEN: 1,054	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,054	CHG(%): 1.03	PREV: 1,043	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,054	1,058	1,049	1,054
05 Oct 26	1,037	1,043	1,032	1,043
02 Oct 26	1,044	1,045	1,033	1,039
01 Oct 26	1,059	1,068	1,056	1,067
30 Sep 26	1,059	1,068	1,056	1,067
29 Sep 26	1,069	1,069	1,059	1,064
28 Sep 26	1,070	1,077	1,068	1,070
25 Sep 26	1,067	1,068	1,056	1,068
24 Sep 26	1,074	1,079	1,074	1,078
23 Sep 26	1,095	1,096	1,081	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054