LSE, GPCSP011 End of Day and Historical Share Prices [FTSE HK Multi-Sector with Tech Focus Net Tax Index]

31 Jul 2026

LAST: 1,134	CHANGE: 5.54	OPEN: 1,131	HIGH: 1,138	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 0.49	PREV: 1,128	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,131	1,138	1,123	1,134
30 Jul 26	1,133	1,138	1,120	1,128
29 Jul 26	1,117	1,131	1,116	1,131
28 Jul 26	1,109	1,117	1,098	1,109
27 Jul 26	1,095	1,109	1,092	1,105
24 Jul 26	1,090	1,096	1,085	1,092
23 Jul 26	1,097	1,110	1,090	1,106
22 Jul 26	1,105	1,105	1,088	1,093
21 Jul 26	1,109	1,115	1,102	1,111
20 Jul 26	1,094	1,110	1,091	1,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134