GXLCSSGA SPDR ETFS Europe II Plc06/30/2025
LAST:

 34.78
CHANGE:
 0.34
OPEN:
34.90
HIGH:
34.97
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.97
PREV:
34.44
LOW:
34.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.9034.9734.9034.78240
06/27/2534.2734.4434.2234.446,3940
06/26/2533.7733.9533.6933.953,8770
06/25/2533.8534.0933.8434.015,1510
06/24/2533.5933.7433.5633.743,2720
06/23/2533.3933.7033.3933.443,6380
06/20/2533.7833.9333.5433.541,9540
06/19/2533.7033.9733.5733.653,0300
06/18/2534.1434.1834.1134.181000
06/17/2533.9034.1133.8134.112,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:27.12 - 35.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17