GXLCSSGA SPDR ETFS Europe II Plc07/09/2025
LAST:

 34.85
CHANGE:
 0.39
OPEN:
34.47
HIGH:
34.86
ASK:
0.00
VOLUME:
2,263
CHANGE(%):
1.14
PREV:
34.45
LOW:
34.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2534.4734.8634.4734.852,2630
07/08/2534.8234.8234.4534.455330
07/07/2534.8234.9434.6734.678,8220
07/04/2534.7234.7834.6534.708110
07/03/2534.6534.7934.6534.791,3950
07/02/2534.9034.9034.5934.714,0090
07/01/2534.7234.7734.4234.525,8530
06/30/2534.9034.9834.7834.781000
06/27/2534.2734.4434.2234.446,3940
06/26/2533.7733.9533.6933.953,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:27.12 - 35.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06