GXLCSSGA SPDR ETFS Europe II Plc06/21/2024
LAST:

 28.56
CHANGE:
 0.18
OPEN:
28.43
HIGH:
28.61
ASK:
0.00
VOLUME:
301
CHANGE(%):
0.63
PREV:
28.38
LOW:
28.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2428.4328.6128.4328.563010
06/20/2428.3328.3828.2828.382,8020
06/19/2428.1728.1728.1228.171800
06/18/2428.3028.3628.2828.283270
06/17/2428.2228.2228.1228.17250
06/14/2428.0328.2227.9828.224,1860
06/13/2428.1628.1628.0328.085360
06/12/2428.3528.3528.1728.17160
06/11/2428.4128.4128.3628.364810
06/10/2428.3528.3628.2428.241,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:21.58 - 28.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34