GXLCSSGA SPDR ETFS Europe II Plc03/31/2023
LAST:

 20.49		CHANGE:
 0.24		OPEN:
20.33		HIGH:
20.49		ASK:
0.00		VOLUME:
97
CHANGE(%):
1.19		PREV:
20.25		LOW:
20.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2320.3320.4920.3320.49970
03/30/2320.2720.2720.2320.259150
03/29/2320.1920.1920.1520.157,0000
03/28/2320.1520.1520.0020.001,4000
03/27/2320.4220.4220.2820.2811,2030
03/24/2320.3620.3620.2620.2639,6130
03/23/2319.9919.9919.9919.993500
03/22/2320.3120.3120.3120.314930
03/21/2320.0920.1020.0820.081,7500
03/20/2319.8019.8219.7519.751,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:16.76 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45