GXLCSSGA SPDR ETFS Europe II Plc06/13/2025
LAST:

 33.47
CHANGE:
 0.39
OPEN:
33.47
HIGH:
33.47
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.16
PREV:
33.86
LOW:
33.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2533.4733.4733.4733.471000
06/12/2533.8733.8733.8633.861000
06/11/2534.4034.4434.3034.313070
06/10/2534.1134.3034.0734.077,3310
06/09/2533.9034.1233.9033.976,5760
06/06/2533.6233.9033.6233.903,9950
06/05/2533.3833.6433.3533.562,1860
06/04/2533.1533.2633.1333.1929,2720
06/03/2533.1833.3033.1033.131760
06/02/2532.8233.0232.7732.981,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:27.12 - 35.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59