LSE, GOAT End of Day and Historical Share Prices []

12 Sep 2025

LAST: 35.69	CHANGE: 0.24	OPEN: 36.22	HIGH: 36.23	ASK: 0.00	VOLUME: 113
LAST: 35.69	CHG(%): 0.65	PREV: 35.92	LOW: 35.69	BID: 33.10

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	36.22	36.23	35.69	35.69	113
11 Sep 25	35.60	35.92	35.53	35.92	434
10 Sep 25	35.74	35.74	35.48	35.50	236
09 Sep 25	35.41	35.72	35.27	35.29	350
08 Sep 25	35.20	35.33	35.20	35.28	112
05 Sep 25	34.96	35.21	33.95	35.02	137
04 Sep 25	34.57	34.59	34.29	34.54	225
03 Sep 25	34.57	34.57	34.34	34.52	100
02 Sep 25	34.74	34.74	34.22	34.22	100
01 Sep 25	34.83	34.97	34.56	34.75	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.69