EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOAT: VanEck Morningstar Global Wide Moat UCITS ETF A USD

04 Dec 2025
LAST:

35.80

CHANGE:
 0.32		OPEN:
36.18		HIGH:
36.18		ASK:
0.00		VOLUME:
129
CHG(%):
0.90		PREV:
35.48		LOW:
35.77		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2536.1836.1835.7735.80129
03 Dec 2535.3135.4835.3135.48100
02 Dec 2535.3535.3535.1435.24346
01 Dec 2535.9135.9134.8035.352.7K
28 Nov 2535.2835.2935.2335.2911.8K
27 Nov 2535.2135.2435.1735.20368
26 Nov 2535.3535.3534.9835.21754
25 Nov 2535.0635.0634.3134.996.9K
24 Nov 2534.6034.9434.2734.72100
21 Nov 2534.2134.3834.1434.381.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:35.431.0%
MA10:35.161.8%
MA20:35.221.6%
MA50:35.540.7%
MA100:35.171.8%
MA200:33.516.8%
STO9:73.97
STO14:78.83
RSI14:55.59
MTM14:0.77
ROC14:0.02 
ATR:0.48 
Week High:36.181.1%
Week Low:34.802.9%
Month High:36.391.7%
Month Low:34.146.8%
Year High:36.943.2%
Year Low:27.1731.8%