EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOAT: Vaneck Mstar Global Wide Moat Ucits ETF

25 Sep 2026
LAST:

36.56

CHANGE:
 0.31		OPEN:
36.52		HIGH:
36.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.84		PREV:
36.25		LOW:
36.42		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2636.5236.5636.4236.56100
24 Sep 2636.4736.5136.2536.25100
23 Sep 2636.9536.9636.6536.65112
22 Sep 2636.8437.0736.7436.93860
21 Sep 2636.5536.8436.5536.70333
18 Sep 2636.5936.6636.3536.41100
17 Sep 2636.5036.9036.5036.52100
16 Sep 2636.6036.6836.4636.46100
15 Sep 2636.3036.5836.3036.49344
14 Sep 2636.3036.5036.3036.412.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:36.620.2%
MA10:36.540.1%
MA20:36.870.9%
MA50:37.362.2%
MA100:36.610.1%
MA200:36.560.0%
STO9:37.20
STO14:27.98
RSI14:36.82 
WPR14:-65.85
MTM14:-0.59
ROC14:-0.02 
ATR:0.32 
Week High:37.071.4%
Week Low:36.250.8%
Month High:38.395.0%
Month Low:36.250.0%
Year High:39.026.7%
Year Low:32.9311.0%