LSE, GCAR End of Day and Historical Share Prices [Ishs Elec Vehicles Driving Tech ETF US A]

13 Mar 2026

LAST: 7.114	CHANGE: 0.02	OPEN: 7.098	HIGH: 7.217	ASK: 0.000	VOLUME: 2.1K
LAST: 7.114	CHG(%): 0.22	PREV: 7.130	LOW: 7.080	BID: 5.750

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	7.098	7.217	7.080	7.114	2.1K
12 Mar 26	7.232	7.246	7.106	7.130	274
11 Mar 26	7.236	7.296	7.229	7.248	15.6K
10 Mar 26	7.172	7.262	7.163	7.240	4.8K
09 Mar 26	6.893	6.997	6.867	6.997	3.0K
06 Mar 26	7.099	7.150	7.057	7.057	710
05 Mar 26	7.281	7.281	7.160	7.160	9.8K
04 Mar 26	7.147	7.272	7.085	7.216	10.6K
03 Mar 26	7.282	7.338	7.067	7.167	67.9K
02 Mar 26	7.503	7.552	7.472	7.536	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.114