LSE, GCAR End of Day and Historical Share Prices [ISHARES IV PLC ISHS ELEC VEHICLES DRIVING TECH ETF US A]

13 Jan 2026

LAST: 7.263	CHANGE: 0.04	OPEN: 7.207	HIGH: 7.263	ASK: 0.000	VOLUME: 5.1K
LAST: 7.263	CHG(%): 0.61	PREV: 7.219	LOW: 7.190	BID: 5.750

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	7.207	7.263	7.190	7.263	5.1K
12 Jan 26	7.163	7.219	7.152	7.219	4.6K
09 Jan 26	7.196	7.207	7.183	7.202	3.1K
08 Jan 26	7.147	7.149	7.096	7.118	17.9K
07 Jan 26	7.199	7.208	7.146	7.161	2.2K
06 Jan 26	7.165	7.214	7.155	7.205	3.2K
05 Jan 26	7.120	7.158	7.118	7.150	2.1K
02 Jan 26	7.081	7.105	7.047	7.068	2.7K
01 Jan 26	6.986	6.996	6.979	6.996	19.7K
31 Dec 25	6.986	6.996	6.979	6.996	19.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.263