GGRWWisdomtree Issuer Plc06/21/2024
LAST:

 34.17
CHANGE:
 0.10
OPEN:
34.22
HIGH:
34.25
ASK:
0.00
VOLUME:
513
CHANGE(%):
0.29
PREV:
34.27
LOW:
34.17
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2434.2234.2534.1734.175130
06/20/2434.3334.3334.2734.276490
06/19/2434.3034.3234.2834.289410
06/18/2434.3534.3534.2834.281780
06/17/2433.9234.0833.9234.081,3150
06/14/2433.9334.0033.7933.8820,1240
06/13/2434.3734.3733.6634.0019,4090
06/12/2433.8234.2533.8234.251330
06/10/2433.8733.8733.6833.6850
06/07/2434.0434.1933.9033.901,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:26.98 - 31.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67