EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRW: WT Global Qd Growth Ucits ETF USD

27 Jul 2026
LAST:

41.02

CHANGE:
 0.31		OPEN:
41.19		HIGH:
41.50		ASK:
33.55		VOLUME:
100
CHG(%):
0.75		PREV:
40.71		LOW:
41.02		BID:
32.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2641.1941.5041.0241.02100
24 Jul 2640.8340.8340.6840.71173
23 Jul 2640.9141.0740.4340.43100
22 Jul 2640.9141.0340.8541.03100
21 Jul 2641.0441.0440.9440.99100
20 Jul 2640.9641.2140.8840.911.2K
17 Jul 2641.1641.2141.1341.18100
16 Jul 2641.2941.4941.2441.47100
15 Jul 2641.4041.4040.9141.18100
14 Jul 2640.8541.0740.7841.07631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:40.830.4%
MA10:41.000.0%
MA20:41.050.1%
MA50:40.850.4%
MA100:39.823.0%
MA200:39.444.0%
STO9:54.67
STO14:54.67
RSI14:47.10
WPR14:-43.75
MTM14:0.43
ROC14:0.01 
ATR:0.40 
Week High:41.501.2%
Week Low:40.431.4%
Month High:41.571.4%
Month Low:40.434.0%
Year High:41.571.4%
Year Low:35.5815.3%
Volatility:6.41