GGRWWisdomtree Issuer Plc07/16/2025
LAST:

 35.99
CHANGE:
 0.39
OPEN:
36.11
HIGH:
36.11
ASK:
33.55
VOLUME:
100
CHANGE(%):
1.06
PREV:
36.38
LOW:
35.99
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2536.1136.1135.9935.991000
07/15/2536.3636.4436.0936.091000
07/14/2536.2136.3636.2136.249840
07/11/2536.3936.3936.3936.391000
07/10/2536.7236.7236.5436.711000
07/09/2536.3636.3836.3636.381000
07/08/2536.2936.4236.2836.336120
07/07/2536.4136.4736.3536.351,3380
07/03/2536.6436.6436.5236.5620
07/02/2536.6836.6836.5736.652,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:29.96 - 36.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29