EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRW: WisdomTree Global Quality Dividend Growth UCITS ETF - USD

14 Jan 2026
LAST:

39.62

CHANGE:
 0.07		OPEN:
39.78		HIGH:
39.78		ASK:
33.55		VOLUME:
100
CHG(%):
0.16		PREV:
39.69		LOW:
39.62		BID:
32.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2639.7839.7839.6239.62100
13 Jan 2639.8439.8739.6939.69980
12 Jan 2639.7239.8939.6739.8511.7K
09 Jan 2639.5139.5439.4639.5432.9K
08 Jan 2639.2739.5039.2139.43610
07 Jan 2639.4239.4639.3139.46247
06 Jan 2639.2939.3839.1439.384.9K
05 Jan 2639.0039.2038.6839.192.1K
02 Jan 2639.3039.3539.0039.00524
01 Jan 2639.2539.2539.2139.1952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:39.620.0%
MA10:39.430.5%
MA20:39.280.9%
MA50:38.672.5%
MA100:38.183.8%
MA200:36.777.7%
STO9:69.66
STO14:69.66
RSI14:63.61 
WPR14:-27.06
MTM14:0.43
ROC14:0.01 
ATR:0.21 
Week High:39.890.7%
Week Low:39.211.0%
Month High:39.890.7%
Month Low:38.617.7%
Year High:39.890.7%
Year Low:29.9632.2%
Volatility:4.14