EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRW: WisdomTree Global Quality Dividend Growth UCITS ETF - USD

23 Dec 2025
LAST:

39.17

CHANGE:
 0.13		OPEN:
39.15		HIGH:
39.20		ASK:
33.55		VOLUME:
0
CHG(%):
0.33		PREV:
39.04		LOW:
39.06		BID:
32.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2539.1539.2039.0639.172.4K
22 Dec 2539.0139.0738.9639.042.5K
19 Dec 2538.7738.8638.7738.86100
18 Dec 2538.6338.8738.6338.87822
17 Dec 2538.7938.8338.6138.612.1K
16 Dec 2538.8639.0638.8038.80225
15 Dec 2539.0539.1339.0039.006.6K
12 Dec 2538.9339.2138.9339.13100
11 Dec 2538.8638.9638.6538.96100
10 Dec 2538.7738.7738.4638.551.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:38.910.7%
MA10:38.900.7%
MA20:38.771.0%
MA50:38.272.3%
MA100:37.783.7%
MA200:36.377.7%
STO9:92.50 
STO14:93.18 
RSI14:62.61 
MTM14:0.41
ROC14:0.01 
ATR:0.22 
Week High:39.200.1%
Week Low:38.611.4%
Month High:39.210.1%
Month Low:37.577.7%
Year High:39.210.1%
Year Low:29.9630.7%
Volatility:10.52