EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRW: WT Global Qd Growth Ucits ETF USD

02 Nov 2026
LAST:

41.77

CHANGE:
 0.26		OPEN:
41.39		HIGH:
41.77		ASK:
33.55		VOLUME:
384
CHG(%):
0.63		PREV:
41.51		LOW:
41.39		BID:
32.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2641.3941.7741.3941.77384
30 Oct 2641.7841.9041.5141.51109
29 Oct 2641.5341.7141.4741.62149
28 Oct 2641.1541.2441.1541.23100
27 Oct 2641.3141.3541.2741.29100
26 Oct 2641.2041.3141.2041.28189
23 Oct 2641.2341.3340.9541.12100
22 Oct 2641.3941.4941.2841.37100
21 Oct 2641.4341.5941.4341.5774.3K
20 Oct 2641.2341.5041.1541.505.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:41.480.7%
MA10:41.420.8%
MA20:41.301.1%
MA50:41.410.9%
MA100:41.440.8%
MA200:40.483.2%
STO9:83.33 
STO14:83.33 
RSI14:62.33 
MTM14:0.64
ROC14:0.02 
ATR:0.30 
Week High:41.900.3%
Week Low:41.151.5%
Month High:41.900.3%
Month Low:40.673.2%
Year High:42.982.9%
Year Low:36.0216.0%
Volatility:9.86