EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRW: Wisdomtree Issuer Icav

07 Jan 2026
LAST:

39.46

CHANGE:
 0.08		OPEN:
39.42		HIGH:
39.46		ASK:
33.55		VOLUME:
247
CHG(%):
0.20		PREV:
39.38		LOW:
39.31		BID:
32.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2639.4239.4639.3139.46247
06 Jan 2639.2939.3839.1439.384.9K
05 Jan 2639.0039.2038.6839.192.1K
02 Jan 2639.3039.3539.0039.00524
01 Jan 2639.2539.2539.2139.1952
31 Dec 2539.2539.2539.1939.19100
30 Dec 2539.3439.3739.3239.32461
29 Dec 2539.4139.4339.1439.23100
26 Dec 2539.2139.2139.2139.190
25 Dec 2539.2139.2139.2139.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:39.240.5%
MA10:39.230.6%
MA20:39.100.9%
MA50:38.492.5%
MA100:38.053.7%
MA200:36.637.7%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:0.60
ROC14:0.02 
ATR:0.17 
Week High:39.460.0%
Week Low:38.682.0%
Month High:39.460.0%
Month Low:38.467.7%
Year High:39.460.0%
Year Low:29.9631.7%
Volatility:4.72