EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRW: WT Global Qd Growth Ucits ETF USD

16 Feb 2026
LAST:

40.24

CHANGE:
 0.21		OPEN:
40.36		HIGH:
40.41		ASK:
33.55		VOLUME:
100
CHG(%):
0.52		PREV:
40.45		LOW:
40.24		BID:
32.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2640.3640.4140.2440.24100
13 Feb 2640.2840.4540.1940.451.2K
12 Feb 2640.6840.7640.3840.38124
11 Feb 2640.5440.6940.5340.58100
10 Feb 2640.6440.6540.5040.651.0K
09 Feb 2640.3640.7240.2940.494.4K
06 Feb 2639.7039.8539.6439.85275
05 Feb 2639.9540.0639.7239.72213
04 Feb 2639.8240.1839.7840.01318
03 Feb 2639.9040.1739.8739.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:40.460.5%
MA10:40.220.0%
MA20:39.910.8%
MA50:39.481.9%
MA100:38.763.8%
MA200:37.557.2%
STO9:50.00
STO14:61.05
RSI14:54.58
WPR14:-33.20
MTM14:0.59
ROC14:0.01 
ATR:0.34 
Week High:40.761.3%
Week Low:40.190.1%
Month High:40.761.3%
Month Low:38.917.2%
Year High:40.761.3%
Year Low:29.9634.3%
Volatility:2.68