LSE, GGRW End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

LSE, GGRW: Wisdomtree Issuer Icav

07 Nov 2025

LAST: 37.24	CHANGE: 0.23	OPEN: 37.35	HIGH: 37.42	ASK: 33.55	VOLUME: 30.4K
LAST: 37.24	CHG(%): 0.61	PREV: 37.47	LOW: 37.24	BID: 32.33

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Nov 25	37.35	37.42	37.24	37.24	30.4K
06 Nov 25	37.65	37.75	37.47	37.47	100
05 Nov 25	37.61	37.65	37.54	37.65	1
04 Nov 25	37.36	37.68	37.31	37.66	194
03 Nov 25	38.12	38.51	37.78	37.78	100
31 Oct 25	37.96	37.96	37.96	37.96	373
30 Oct 25	38.44	38.44	38.32	38.32	373
29 Oct 25	38.71	38.71	38.45	38.50	373
28 Oct 25	38.62	38.64	38.53	38.63	373
27 Oct 25	38.32	38.62	38.32	38.55	364

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 26, 2017

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	25.10
EPS Ratio:	1.52

TECHNICAL INDICATORS

MA5:	37.56	0.9%
MA10:	37.97	2.0%
MA20:	37.98	2.0%
MA50:	37.70	1.2%
MA100:	37.08	0.4%
MA200:	35.90	3.7%
RSI14:	26.07
WPR14:	-100.00
MTM14:	-1.04
ROC14:	-0.03
ATR:	0.26
Week High:	38.51	3.4%
Week Low:	37.24	0.0%
Month High:	38.71	3.9%
Month Low:	37.20	3.7%
Year High:	38.71	3.9%
Year Low:	29.96	24.3%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, GGRW: Wisdomtree Issuer Icav

37.24

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, GGRW: Wisdomtree Issuer Icav

37.24

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW