EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRW: WT Global Qd Growth Ucits ETF USD

09 Oct 2026
LAST:

40.90

CHANGE:
 0.17		OPEN:
40.90		HIGH:
41.03		ASK:
33.55		VOLUME:
839
CHG(%):
0.42		PREV:
40.73		LOW:
40.90		BID:
32.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2640.9041.0340.9040.90839
08 Oct 2640.8240.8240.7340.73100
07 Oct 2640.8940.9840.8540.88110
06 Oct 2641.0441.2441.0341.24100
05 Oct 2640.7340.7740.6740.77100
02 Oct 2640.6940.9040.6940.69100
01 Oct 2640.7340.7640.3640.37100
30 Sep 2641.0441.1940.9941.02100
29 Sep 2641.1241.1540.8140.83197
28 Sep 2641.2241.2641.0241.02118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:40.900.0%
MA10:40.840.1%
MA20:40.990.2%
MA50:41.732.0%
MA100:41.341.1%
MA200:40.331.4%
STO9:61.27
STO14:41.41
RSI14:45.98
WPR14:-51.82
MTM14:-0.57
ROC14:-0.01 
ATR:0.36 
Week High:41.240.8%
Week Low:40.670.6%
Month High:41.962.6%
Month Low:40.361.4%
Year High:42.985.1%
Year Low:36.0213.5%
Volatility:4.76