GGRWWisdomtree Issuer Plc03/24/2023
LAST:

 28.01		CHANGE:
 0.12		OPEN:
27.78		HIGH:
28.01		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.43		PREV:
28.13		LOW:
27.67		BID:
28.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2327.7828.0127.6728.0120
03/23/2328.1328.1328.1328.13230
03/21/2328.0028.0027.8527.85820
03/20/2327.6027.6027.6027.604,6270
03/16/2327.2727.5927.2727.5950
03/15/2327.4227.4226.9826.98950
03/14/2327.4927.4927.4927.49900
03/13/2327.7827.7827.2027.301390
03/10/2327.4227.6027.4227.58510
03/09/2327.6127.8727.6127.871,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:23.73 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75