EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRW: WisdomTree Global Quality Dividend Growth UCITS ETF - USD

05 Dec 2025
LAST:

38.85

CHANGE:
 0.10		OPEN:
38.85		HIGH:
38.85		ASK:
33.55		VOLUME:
39.1K
CHG(%):
0.25		PREV:
38.76		LOW:
38.82		BID:
32.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2538.8538.8538.8238.8539.1K
04 Dec 2538.7338.8238.7338.76100
03 Dec 2538.5338.6138.5338.611.8K
02 Dec 2538.4638.4638.4138.4130.5K
01 Dec 2538.5638.6538.5438.61812
28 Nov 2538.7038.7338.6238.73335
27 Nov 2538.6138.6138.6138.612
26 Nov 2538.6738.6738.3838.62100
25 Nov 2537.7738.0937.7138.09123
24 Nov 2537.6837.8037.5737.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:38.650.5%
MA10:38.510.9%
MA20:38.141.9%
MA50:38.022.2%
MA100:37.483.6%
MA200:36.167.4%
STO9:100.00 
STO14:100.00 
RSI14:64.47 
MTM14:1.55
ROC14:0.04 
ATR:0.33 
Week High:38.850.0%
Week Low:38.411.1%
Month High:38.850.0%
Month Low:36.967.4%
Year High:38.850.0%
Year Low:29.9629.7%