GIGBVaneck Vectors Ucits ETFS Plc03/24/2023
LAST:

 24.97		CHANGE:
 0.11		OPEN:
24.53		HIGH:
24.97		ASK:
0.00		VOLUME:
6,328
CHANGE(%):
0.43		PREV:
25.07		LOW:
24.53		BID:
22.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2324.5324.9724.5324.976,3280
03/23/2324.7425.0724.6325.072,0890
03/22/2324.7424.9424.7424.821,7130
03/21/2324.9524.9924.6924.793,6990
03/20/2324.7824.9824.7824.979,1270
03/17/2324.7124.7124.4524.452,2270
03/16/2324.0624.4023.9923.991,4720
03/15/2324.9824.9924.4324.4317,8730
03/14/2324.6825.3024.6625.309,0610
03/13/2325.0025.3024.6625.251,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:20.49 - 36.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67