GIGBVaneck Vectors Ucits ETFS Plc06/13/2025
LAST:

 27.06
CHANGE:
 0.08
OPEN:
26.87
HIGH:
27.11
ASK:
0.00
VOLUME:
5,034
CHANGE(%):
0.29
PREV:
26.98
LOW:
26.85
BID:
22.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.8727.1126.8527.065,0340
06/12/2526.9126.9926.6526.981,1130
06/11/2527.0227.1226.8126.8115,9610
06/10/2526.9027.1326.6326.637,4870
06/09/2526.7426.9426.5826.904,6030
06/06/2527.1327.1326.7326.747370
06/05/2526.6927.2426.6427.086,7430
06/04/2526.7426.8126.4826.725,0400
06/03/2526.2826.4826.2726.372,2970
06/02/2526.1026.6526.0026.4815,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 27.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59