LSE, GGRB End of Day and Historical Share Prices [WisdomTree Global Quality Dividend Growth UCITS ETF

04 Dec 2025

LAST: 2,087	CHANGE: 8.25	OPEN: 2,092	HIGH: 2,092	ASK: 0	VOLUME: 110
LAST: 2,087	CHG(%): 0.40	PREV: 2,079	LOW: 2,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2,092	2,092	2,087	2,087	110
03 Dec 25	2,082	2,082	2,076	2,079	100
02 Dec 25	2,083	2,083	2,073	2,073	100
01 Dec 25	2,083	2,084	2,077	2,082	100
28 Nov 25	2,095	2,107	2,089	2,089	100
27 Nov 25	2,087	2,087	2,083	2,083	100
26 Nov 25	2,096	2,096	2,060	2,084	100
25 Nov 25	2,039	2,060	2,024	2,057	100
24 Nov 25	2,043	2,048	2,033	2,045	100
21 Nov 25	2,002	2,023	1,985	2,010	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,087