LSE, GGRB End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

31 Jul 2026

LAST: 2,234	CHANGE: 6.25	OPEN: 2,255	HIGH: 2,256	ASK: 0	VOLUME: 491
LAST: 2,234	CHG(%): 0.28	PREV: 2,240	LOW: 2,234	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,255	2,256	2,234	2,234	491
30 Jul 26	2,255	2,255	2,240	2,240	100
29 Jul 26	2,263	2,265	2,251	2,250	172
28 Jul 26	2,213	2,260	2,213	2,260	33
27 Jul 26	2,261	2,261	2,235	2,235	100
24 Jul 26	2,215	2,223	2,207	2,223	100
23 Jul 26	2,226	2,230	2,204	2,204	125
22 Jul 26	2,219	2,234	2,219	2,230	100
21 Jul 26	2,226	2,233	2,221	2,226	174
20 Jul 26	2,233	2,240	2,220	2,225	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,234