LSE, GGRB End of Day and Historical Share Prices [WT Globalqualdivgrowth Ucits ETF]

13 Nov 2026

LAST: 2,276	CHANGE: 22.75	OPEN: 2,288	HIGH: 2,288	ASK: 0	VOLUME: 262
LAST: 2,276	CHG(%): 0.99	PREV: 2,299	LOW: 2,276	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,288	2,288	2,276	2,276	262
12 Nov 26	2,278	2,302	2,275	2,299	100
11 Nov 26	2,297	2,298	2,280	2,290	1.4K
10 Nov 26	2,295	2,295	2,259	2,269	100
09 Nov 26	2,253	2,273	2,233	2,271	225
06 Nov 26	2,243	2,245	2,236	2,239	100
05 Nov 26	2,275	2,275	2,275	2,275	100
04 Nov 26	2,251	2,299	2,251	2,296	100
03 Nov 26	2,259	2,267	2,259	2,266	684
02 Nov 26	2,267	2,278	2,263	2,278	534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,276