LSE, GGRB End of Day and Historical Share Prices [WisdomTree Global Quality Dividend Growth UCITS ETF

26 Jan 2026

LAST: 2,129	CHANGE: 0.25	OPEN: 2,130	HIGH: 2,142	ASK: 0	VOLUME: 1.2K
LAST: 2,129	CHG(%): 0.01	PREV: 2,130	LOW: 2,102	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2,130	2,142	2,102	2,129	1.2K
23 Jan 26	2,126	2,130	2,120	2,130	100
22 Jan 26	2,129	2,144	2,129	2,131	100
21 Jan 26	2,101	2,114	2,094	2,111	282
20 Jan 26	2,110	2,128	2,097	2,105	14.5K
19 Jan 26	2,126	2,131	2,112	2,117	20.3K
16 Jan 26	2,165	2,165	2,141	2,141	100
15 Jan 26	2,149	2,187	2,148	2,149	100
14 Jan 26	2,142	2,163	2,131	2,136	100
13 Jan 26	2,169	2,169	2,141	2,142	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,129