LSE, GGRB End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

23 Jan 2026

LAST: 2,130	CHANGE: 1.50	OPEN: 2,126	HIGH: 2,130	ASK: 0	VOLUME: 100
LAST: 2,130	CHG(%): 0.07	PREV: 2,131	LOW: 2,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,126	2,130	2,120	2,130	100
22 Jan 26	2,129	2,144	2,129	2,131	100
21 Jan 26	2,101	2,114	2,094	2,111	282
20 Jan 26	2,110	2,128	2,097	2,105	14.5K
19 Jan 26	2,126	2,131	2,112	2,117	20.3K
16 Jan 26	2,165	2,165	2,141	2,141	100
15 Jan 26	2,149	2,187	2,148	2,149	100
14 Jan 26	2,142	2,163	2,131	2,136	100
13 Jan 26	2,169	2,169	2,141	2,142	100
12 Jan 26	2,159	2,159	2,141	2,147	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,130