EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCED: Invesco Markets Ii PLC

04 Nov 2025
LAST:

21.49

CHANGE:
 0.42		OPEN:
21.49		HIGH:
21.49		ASK:
16.71		VOLUME:
0
CHG(%):
1.89		PREV:
21.91		LOW:
21.49		BID:
16.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2521.4921.4921.4921.497
03 Nov 2521.9121.9321.9121.91187
31 Oct 2521.5221.5521.5221.551.3K
30 Oct 2521.6521.6521.6521.6526
29 Oct 2522.1022.1022.1022.107
28 Oct 2521.8221.8221.8221.8239
27 Oct 2521.5721.5721.5721.5766
24 Oct 2521.3621.4721.3621.5466
23 Oct 2520.9720.9720.9720.974
22 Oct 2520.6620.6620.6620.667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.32 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:21.741.2%
MA10:21.530.2%
MA20:21.340.7%
MA50:20.027.4%
MA100:18.6615.2%
STO9:46.08
STO14:57.90
RSI14:47.64
WPR14:-42.10
MTM14:-0.20
ROC14:-0.01 
ATR:0.34 
Week High:22.102.8%
Week Low:21.490.0%
Month High:22.102.8%
Month Low:20.55
Volatility:2.49