EODData

LSE, GCED: Invesco Markets Ii PLC

10 Jul 2026
LAST:

24.30

CHANGE:
 0.08
OPEN:
24.77
HIGH:
24.77
ASK:
16.71
VOLUME:
1
CHG(%):
0.30
PREV:
25.26
LOW:
24.77
BID:
16.57
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2624.7724.7724.7724.301
09 Jul 2624.7724.7724.7724.23230
08 Jul 2624.7724.7724.7723.64230
07 Jul 2624.2324.7724.2324.23228
06 Jul 2625.0925.3525.0925.35450
03 Jul 2625.1425.4324.8625.2611.8K
02 Jul 2625.1425.4324.8624.9411.8K
01 Jul 2625.2725.3925.2725.33918
30 Jun 2625.3325.3325.3325.334
29 Jun 2624.6824.6824.6824.686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:24.350.2%
MA10:24.731.8%
MA20:25.314.2%
MA50:26.8110.3%
MA100:25.515.0%
MA200:23.652.7%
STO9:37.15
STO14:36.24
RSI14:30.44 
WPR14:-63.76
MTM14:-1.17
ROC14:-0.05 
ATR:0.52 
Week High:25.434.6%
Week Low:24.230.3%
Month High:26.659.7%
Month Low:24.232.7%
Year High:29.1820.1%
Year Low:17.1241.9%