LSE, GCVB End of Day and Historical Share Prices [SSgA SPDR ETFs Europe II plc - SPDR Thomson Reuters Global Convertible Bond UCITS ETF]

02 Jan 2026

LAST: 61.04	CHANGE: 0.40	OPEN: 61.35	HIGH: 61.35	ASK: 54.40	VOLUME: 100
LAST: 61.04	CHG(%): 0.66	PREV: 60.64	LOW: 61.04	BID: 53.73

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	61.35	61.35	61.04	61.04	100
01 Jan 26	60.64	61.21	60.50	60.64	52
31 Dec 25	61.21	61.21	60.50	60.64	100
30 Dec 25	60.95	61.53	60.84	61.14	384
29 Dec 25	61.37	61.38	60.56	60.98	124
26 Dec 25	61.10	61.29	61.00	60.91	546
25 Dec 25	61.10	61.29	61.00	60.91	546
24 Dec 25	61.10	61.29	60.91	60.91	546
23 Dec 25	60.91	61.37	60.40	60.95	242
22 Dec 25	60.95	61.23	60.66	60.89	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.04