GCVBSSGA SPDR ETFS Europe II03/20/2023
LAST:

 41.19
CHANGE:
 0.10
OPEN:
41.11
HIGH:
41.23
ASK:
0.00
VOLUME:
8,064
CHANGE(%):
0.24
PREV:
41.29
LOW:
41.11
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2341.1141.2341.1141.198,0640
03/17/2341.2441.2941.2041.295,0390
03/16/2341.5441.5441.1241.225,9630
03/15/2341.5341.5340.9340.932,9780
03/14/2341.4041.6041.2741.471,3720
03/13/2341.4841.4841.3041.3516,3900
03/10/2341.2141.8540.4141.852,2590
03/09/2342.0042.0541.8642.0522,3000
03/08/2342.0442.0842.0442.08800
03/07/2342.0742.0742.0242.031,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:37.83 - 47.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65