GCVBSSGA SPDR ETFS Europe II07/03/2025
LAST:

 54.37
CHANGE:
 0.22
OPEN:
54.36
HIGH:
54.37
ASK:
50.26
VOLUME:
0
CHANGE(%):
0.41
PREV:
54.15
LOW:
54.36
BID:
49.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.3654.3754.3654.3700
07/02/2554.3154.3154.0454.151,6600
07/01/2554.4354.4553.8753.872520
06/30/2554.2054.6754.0654.153420
06/27/2554.4154.4154.0754.171000
06/26/2553.7854.0653.7853.946,7650
06/25/2553.7053.9653.6353.683,6260
06/24/2553.3053.7453.2253.705,0940
06/23/2552.9653.1252.9552.958290
06/20/2553.0053.0052.8052.9318,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:45.37 - 54.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63