GCVBSSGA SPDR ETFS Europe II06/21/2024
LAST:

 46.26
CHANGE:
 0.02
OPEN:
46.69
HIGH:
46.69
ASK:
46.59
VOLUME:
51,814
CHANGE(%):
0.03
PREV:
46.25
LOW:
46.07
BID:
45.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2446.6946.6946.0746.2651,8140
06/20/2446.2846.3646.1146.252,0560
06/19/2446.9446.9446.2846.281,0660
06/18/2446.2246.2546.0946.233,3050
06/17/2446.2346.2446.1246.241500
06/14/2446.1846.1846.0546.103,6920
06/13/2447.0647.0646.3846.4416,9310
06/12/2446.6546.8346.3246.662,6660
06/11/2446.1546.3046.1546.245,3650
06/10/2446.2246.3046.2246.306,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:41.43 - 47.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67