GGRAWisdomtree Issuer Plc03/21/2023
LAST:

 31.72		CHANGE:
 0.23		OPEN:
31.70		HIGH:
31.72		ASK:
0.00		VOLUME:
501
CHANGE(%):
0.73		PREV:
31.49		LOW:
31.70		BID:
31.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2331.7031.7231.7031.725010
03/20/2331.2631.4931.2631.493,4120
03/17/2331.3731.3731.0931.20720
03/16/2330.9731.1830.8231.185530
03/15/2331.1931.1930.8730.8780
03/14/2331.0931.3430.9931.3440
03/13/2331.2631.2630.8831.111,2050
03/10/2331.1531.2631.1431.25300
03/09/2331.6731.6731.5631.561,7870
03/08/2331.4531.5131.4531.5140
FUNDAMENTALS
Sector:
Industry:
52wk range:26.40 - 36.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36