GGRAWisdomtree Issuer Plc07/15/2025
LAST:

 42.61
CHANGE:
 0.31
OPEN:
42.82
HIGH:
42.94
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.71
PREV:
42.92
LOW:
42.61
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2542.8242.9442.6142.611000
07/14/2542.9742.9742.2042.761000
07/11/2542.9642.9942.8842.902,3790
07/10/2543.1243.4342.9042.902,0640
07/09/2542.8443.1142.8142.921,9360
07/08/2542.7743.2942.7742.881,8390
07/07/2542.8243.5442.3842.911,0300
07/04/2543.0443.3642.9543.026750
07/03/2543.0143.1643.0143.131000
07/02/2543.2043.3942.8142.9623,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.20 - 43.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92