GGRAWisdomtree Issuer Plc05/17/2024
LAST:

 39.06
CHANGE:
 0.12
OPEN:
39.06
HIGH:
39.08
ASK:
0.00
VOLUME:
53,663
CHANGE(%):
0.29
PREV:
39.17
LOW:
39.06
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2439.0639.0839.0639.0653,6630
05/16/2439.2439.2739.1039.172,2110
05/15/2438.8839.0638.7239.062,9540
05/14/2438.7138.7138.6038.651,9280
05/13/2438.5038.6638.5038.582,4430
05/10/2438.5138.5338.4338.489440
05/09/2438.0338.3038.0038.293420
05/08/2437.9838.1237.9838.079,6970
05/07/2438.0038.1638.0038.153,5080
05/03/2437.3937.7137.3937.5518,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 39.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22