EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRA: WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

05 Dec 2025
LAST:

45.79

CHANGE:
 0.06		OPEN:
45.86		HIGH:
46.05		ASK:
0.00		VOLUME:
992
CHG(%):
0.12		PREV:
45.85		LOW:
45.79		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2545.8646.0545.7945.79992
04 Dec 2545.8546.1045.8545.85100
03 Dec 2545.6845.6945.5445.681.2K
02 Dec 2545.5845.6145.4345.431.3K
01 Dec 2545.6545.9545.3445.68100
28 Nov 2546.0546.0545.6445.743.1K
27 Nov 2545.6645.7145.5545.65120
26 Nov 2545.4945.9045.0845.69100
25 Nov 2544.7045.0644.5445.061.2K
24 Nov 2544.5644.6944.3544.666.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:45.680.2%
MA10:45.520.6%
MA20:45.101.5%
MA50:44.961.8%
MA100:44.263.5%
MA200:42.537.7%
STO9:70.19
STO14:84.65 
RSI14:64.51 
WPR14:-3.12 
MTM14:1.66
ROC14:0.04 
ATR:0.47 
Week High:46.100.7%
Week Low:45.341.0%
Month High:46.100.7%
Month Low:43.717.7%
Year High:46.100.7%
Year Low:35.2030.1%