LSE, GPBGI256 End of Day and Historical Share Prices [FTSE TIP Global Gold Net Tax Index]

21 Sep 2026

LAST: 7,096	CHANGE: 93.23	OPEN: 7,194	HIGH: 7,215	ASK: 0	VOLUME: 0
LAST: 7,096	CHG(%): 1.30	PREV: 7,189	LOW: 7,051	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	7,194	7,215	7,051	7,096
18 Sep 26	7,210	7,257	7,121	7,189
17 Sep 26	7,016	7,266	6,995	7,215
16 Sep 26	7,067	7,212	6,983	7,012
15 Sep 26	7,099	7,127	6,991	7,078
14 Sep 26	7,275	7,300	7,014	7,113
11 Sep 26	7,229	7,390	7,178	7,245
10 Sep 26	7,450	7,450	7,175	7,240
09 Sep 26	7,382	7,561	7,348	7,429
08 Sep 26	7,458	7,485	7,387	7,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,096