LSE, GPBGI256 End of Day and Historical Share Prices [FTSE TIP Global Gold Net Tax Index]

12 Nov 2026

LAST: 6,475	CHANGE: 221.63	OPEN: 6,659	HIGH: 6,679	ASK: 0	VOLUME: 0
LAST: 6,475	CHG(%): 3.31	PREV: 6,697	LOW: 6,416	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	6,659	6,679	6,416	6,475
11 Nov 26	6,784	6,802	6,687	6,697
10 Nov 26	7,085	7,130	6,786	6,825
09 Nov 26	6,760	7,132	6,760	7,116
06 Nov 26	6,699	6,745	6,544	6,734
05 Nov 26	6,546	6,851	6,492	6,676
04 Nov 26	6,018	6,493	6,011	6,491
03 Nov 26	6,113	6,145	6,016	6,018
02 Nov 26	5,966	6,172	5,944	6,104
30 Oct 26	6,298	6,312	5,891	5,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,475