GMRGaming Realms Plc06/21/2024
LAST:

 38.50
CHANGE:
 0.50
OPEN:
37.60
HIGH:
38.80
ASK:
0.00
VOLUME:
100,451
CHANGE(%):
1.32
PREV:
38.00
LOW:
37.60
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2437.6038.8037.6038.50100,4510
06/20/2438.2039.9037.1038.00659,5150
06/19/2438.9041.0038.1039.00291,2690
06/18/2438.5041.0038.5039.0087,7110
06/17/2441.0041.0038.1039.3058,9410
06/14/2439.0041.0038.1039.65242,5420
06/13/2440.4042.0039.0039.00136,9450
06/12/2439.1041.8939.0039.50326,8790
06/11/2439.0039.9038.0039.00290,3270
06/10/2438.2039.5038.0039.0086,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 43.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67