EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMR: Gaming Realms PLC

12 Sep 2025
LAST:

47.20

CHANGE:
 0.30		OPEN:
46.90		HIGH:
47.87		ASK:
40.00		VOLUME:
4.29M
CHG(%):
0.63		PREV:
47.50		LOW:
45.10		BID:
36.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2546.9047.8745.1047.204.29M
11 Sep 2546.3048.0046.3047.50917.7K
10 Sep 2545.4047.1043.7046.501.02M
09 Sep 2544.0045.9041.0044.103.42M
08 Sep 2550.0051.0041.2044.602.48M
05 Sep 2550.0050.8849.4050.40954.9K
04 Sep 2550.0050.8049.1050.00216.7K
03 Sep 2549.0050.0048.9049.50239.4K
02 Sep 2550.2051.0048.9048.901.05M
01 Sep 2550.0051.8049.9050.20824.8K

COMPANY PROFILE

Name:Gaming Realms PLC
About:Gaming Realms plc, together with its subsidiaries, develops, publishes, and licenses mobile gaming content in the United Kingdom, the United States, Isle of Man, Malta, Gibraltar, and internationally. It operates through two segments, Licensing and Social Publishing. The Licensing segment is involved in brand and content licensing to partners. Its Social Publishing segment provides freemium games. The company's games include Slingo, bingo, slots, and other casual games. It also engages in software development; and provision of marketing services. Gaming Realms plc is based in London, the United Kingdom.
Address:Two Valentine Place, London, United Kingdom, SE1 8QH
Website:https://www.gamingrealms.com
ISIN:GB00BBHXD542
LEI:213800MJYF3DX78F6A39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.93
Price to Book:4.52
Price to Sales:5.26
EBITDA:8.31M
Shares:294.86M
Market Cap:13.917B

TECHNICAL INDICATORS

MA5:45.98
MA10:47.89
MA20:48.98
MA50:51.30
MA100:48.99
MA200:42.88
STO9:44.93
STO14:39.24
RSI14:42.94
WPR14:-60.76
MTM14:-3.60
ROC14:-0.07
ATR:2.70
Week High:51.00
Week Low:41.00
Month High:52.00
Month Low:41.00
Year High:57.20
Year Low:30.20
Volatility:16.11

RECENT SPLITS

Date Ratio
01 Aug 20131-10