GMRGaming Realms Plc03/24/2023
LAST:

 26.40
CHANGE:
 0.00
OPEN:
26.40
HIGH:
26.40
ASK:
0.00
VOLUME:
4,012
CHANGE(%):
0.00
PREV:
26.40
LOW:
26.40
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2326.4026.4026.4026.404,0120
03/23/2326.4026.4026.4026.40116,2480
03/22/2326.0026.1725.8326.0568,1310
03/21/2325.9526.3125.8926.3144,0630
03/20/2325.9525.9525.0025.90312,7680
03/17/2326.0026.9526.0026.9510,0870
03/16/2325.4826.9525.4826.009,9480
03/15/2326.0026.3025.1026.30197,1090
03/14/2326.0026.2025.8726.20128,0430
03/13/2325.8026.9525.0026.30463,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67