LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

26 Jun 2026

LAST: 1,407	CHANGE: 19.20	OPEN: 1,426	HIGH: 1,426	ASK: 0	VOLUME: 0
LAST: 1,407	CHG(%): 1.35	PREV: 1,426	LOW: 1,400	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,426	1,426	1,400	1,407
25 Jun 26	1,449	1,449	1,422	1,426
24 Jun 26	1,466	1,469	1,447	1,450
23 Jun 26	1,494	1,504	1,462	1,467
22 Jun 26	1,482	1,498	1,465	1,495
19 Jun 26	1,516	1,516	1,480	1,484
18 Jun 26	1,516	1,516	1,480	1,484
17 Jun 26	1,520	1,520	1,500	1,518
16 Jun 26	1,540	1,540	1,519	1,522
15 Jun 26	1,549	1,555	1,533	1,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,407