GPCCH003FTSE China Soe Sustainable Prosperity IN01/23/2025
LAST:

 1,535		CHANGE:
 7.98		OPEN:
1,530		HIGH:
1,557		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
1,527		LOW:
1,530		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/251,5301,5571,5301,53500
01/22/251,5441,5441,5261,52700
01/21/251,5611,5631,5411,54100
01/20/251,5781,5821,5571,55700
01/17/251,5841,5871,5711,57300
01/16/251,5721,5921,5721,57900
01/15/251,5731,5841,5651,56700
01/14/251,5561,5751,5511,56800
01/13/251,5561,5651,5421,55100
01/10/251,5771,5821,5521,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,261.74 - 1,677.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40