LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

28 Sep 2026

LAST: 1,530	CHANGE: 8.29	OPEN: 1,521	HIGH: 1,531	ASK: 0	VOLUME: 0
LAST: 1,530	CHG(%): 0.54	PREV: 1,521	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,521	1,531	1,516	1,530
25 Sep 26	1,521	1,521	1,518	1,521
24 Sep 26	1,516	1,526	1,512	1,523
23 Sep 26	1,524	1,527	1,515	1,517
22 Sep 26	1,526	1,527	1,518	1,525
21 Sep 26	1,514	1,528	1,508	1,528
18 Sep 26	1,517	1,521	1,509	1,517
17 Sep 26	1,522	1,523	1,508	1,519
16 Sep 26	1,536	1,537	1,515	1,526
15 Sep 26	1,545	1,547	1,534	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530