LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

27 Jan 2026

LAST: 1,607	CHANGE: 14.20	OPEN: 1,620	HIGH: 1,630	ASK: 0	VOLUME: 0
LAST: 1,607	CHG(%): 0.88	PREV: 1,622	LOW: 1,603	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,620	1,630	1,603	1,607
26 Jan 26	1,586	1,624	1,586	1,622
23 Jan 26	1,603	1,608	1,582	1,586
22 Jan 26	1,590	1,621	1,590	1,603
21 Jan 26	1,593	1,595	1,584	1,590
20 Jan 26	1,574	1,595	1,574	1,594
19 Jan 26	1,570	1,582	1,564	1,576
16 Jan 26	1,586	1,600	1,566	1,573
15 Jan 26	1,588	1,598	1,583	1,587
14 Jan 26	1,605	1,611	1,587	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607