LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

03 Nov 2026

LAST: 1,660	CHANGE: 15.99	OPEN: 1,641	HIGH: 1,660	ASK: 0	VOLUME: 0
LAST: 1,660	CHG(%): 0.97	PREV: 1,644	LOW: 1,612	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,641	1,660	1,612	1,660
02 Nov 26	1,636	1,644	1,625	1,644
30 Oct 26	1,622	1,639	1,614	1,639
29 Oct 26	1,602	1,623	1,599	1,623
28 Oct 26	1,606	1,611	1,586	1,604
27 Oct 26	1,613	1,619	1,601	1,608
26 Oct 26	1,575	1,614	1,571	1,614
23 Oct 26	1,576	1,589	1,559	1,577
22 Oct 26	1,577	1,579	1,561	1,575
21 Oct 26	1,605	1,605	1,575	1,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660