LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

10 Aug 2026

LAST: 1,549	CHANGE: 12.75	OPEN: 1,536	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,549	CHG(%): 0.83	PREV: 1,536	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	1,536	1,555	1,532	1,549
07 Aug 26	1,540	1,544	1,531	1,536
06 Aug 26	1,537	1,544	1,527	1,541
05 Aug 26	1,554	1,554	1,530	1,539
04 Aug 26	1,584	1,584	1,553	1,556
03 Aug 26	1,576	1,589	1,571	1,585
31 Jul 26	1,591	1,591	1,557	1,578
30 Jul 26	1,564	1,593	1,564	1,593
29 Jul 26	1,557	1,569	1,556	1,565
28 Jul 26	1,546	1,558	1,529	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,549