LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

28 Nov 2025

LAST: 1,600	CHANGE: 3.84	OPEN: 1,604	HIGH: 1,604	ASK: 0	VOLUME: 0
LAST: 1,600	CHG(%): 0.24	PREV: 1,603	LOW: 1,593	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,604	1,604	1,593	1,600
27 Nov 25	1,602	1,609	1,593	1,603
26 Nov 25	1,604	1,612	1,599	1,602
25 Nov 25	1,603	1,606	1,597	1,604
24 Nov 25	1,611	1,618	1,597	1,602
21 Nov 25	1,632	1,632	1,609	1,609
20 Nov 25	1,637	1,651	1,631	1,631
19 Nov 25	1,617	1,640	1,616	1,635
18 Nov 25	1,629	1,630	1,612	1,617
17 Nov 25	1,635	1,637	1,621	1,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600