LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

11 Sep 2026

LAST: 1,554	CHANGE: 9.01	OPEN: 1,561	HIGH: 1,565	ASK: 0	VOLUME: 0
LAST: 1,554	CHG(%): 0.58	PREV: 1,563	LOW: 1,547	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,561	1,565	1,547	1,554
10 Sep 26	1,565	1,568	1,559	1,563
09 Sep 26	1,562	1,570	1,553	1,569
08 Sep 26	1,545	1,564	1,544	1,564
07 Sep 26	1,561	1,563	1,537	1,548
04 Sep 26	1,560	1,571	1,559	1,564
03 Sep 26	1,560	1,573	1,557	1,561
02 Sep 26	1,573	1,580	1,558	1,561
01 Sep 26	1,566	1,578	1,563	1,575
31 Aug 26	1,565	1,570	1,558	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,554