LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

30 Apr 2026

LAST: 1,662	CHANGE: 7.84	OPEN: 1,668	HIGH: 1,669	ASK: 0	VOLUME: 0
LAST: 1,662	CHG(%): 0.47	PREV: 1,670	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,668	1,669	1,658	1,662
29 Apr 26	1,655	1,670	1,654	1,670
28 Apr 26	1,641	1,656	1,638	1,656
27 Apr 26	1,647	1,647	1,639	1,643
24 Apr 26	1,652	1,652	1,641	1,648
23 Apr 26	1,640	1,654	1,636	1,654
22 Apr 26	1,647	1,648	1,636	1,641
21 Apr 26	1,637	1,650	1,636	1,650
20 Apr 26	1,640	1,641	1,630	1,637
17 Apr 26	1,649	1,650	1,638	1,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662