LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

19 Jan 2026

LAST: 1,576	CHANGE: 3.32	OPEN: 1,570	HIGH: 1,582	ASK: 0	VOLUME: 0
LAST: 1,576	CHG(%): 0.21	PREV: 1,573	LOW: 1,564	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,570	1,582	1,564	1,576
16 Jan 26	1,586	1,600	1,566	1,573
15 Jan 26	1,588	1,598	1,583	1,587
14 Jan 26	1,605	1,611	1,587	1,589
13 Jan 26	1,597	1,613	1,596	1,606
12 Jan 26	1,598	1,600	1,590	1,598
09 Jan 26	1,589	1,605	1,589	1,598
08 Jan 26	1,591	1,591	1,581	1,590
07 Jan 26	1,608	1,608	1,587	1,592
06 Jan 26	1,591	1,610	1,585	1,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576