LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

09 Oct 2026

LAST: 1,562	CHANGE: 3.45	OPEN: 1,559	HIGH: 1,570	ASK: 0	VOLUME: 0
LAST: 1,562	CHG(%): 0.22	PREV: 1,559	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,559	1,570	1,559	1,562
08 Oct 26	1,536	1,562	1,535	1,559
07 Oct 26	1,535	1,537	1,535	1,537
06 Oct 26	1,535	1,536	1,535	1,536
05 Oct 26	1,534	1,535	1,533	1,535
02 Oct 26	1,537	1,537	1,534	1,536
01 Oct 26	1,527	1,540	1,522	1,539
30 Sep 26	1,527	1,540	1,522	1,539
29 Sep 26	1,529	1,532	1,520	1,528
28 Sep 26	1,521	1,531	1,516	1,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562