LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

09 Jun 2026

LAST: 1,552	CHANGE: 21.04	OPEN: 1,570	HIGH: 1,571	ASK: 0	VOLUME: 0
LAST: 1,552	CHG(%): 1.34	PREV: 1,573	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	1,570	1,571	1,545	1,552
08 Jun 26	1,570	1,577	1,556	1,573
05 Jun 26	1,576	1,588	1,571	1,574
04 Jun 26	1,600	1,600	1,578	1,582
03 Jun 26	1,602	1,603	1,583	1,602
02 Jun 26	1,603	1,615	1,594	1,604
01 Jun 26	1,592	1,605	1,588	1,605
29 May 26	1,576	1,597	1,571	1,595
28 May 26	1,577	1,583	1,572	1,578
27 May 26	1,592	1,592	1,565	1,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552