LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

31 Oct 2025

LAST: 1,586	CHANGE: 20.56	OPEN: 1,608	HIGH: 1,608	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 1.28	PREV: 1,607	LOW: 1,585	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,608	1,608	1,585	1,586
30 Oct 25	1,602	1,621	1,602	1,607
29 Oct 25	1,602	1,603	1,594	1,601
28 Oct 25	1,615	1,616	1,600	1,601
27 Oct 25	1,612	1,620	1,612	1,614
24 Oct 25	1,611	1,611	1,597	1,601
23 Oct 25	1,594	1,611	1,590	1,609
22 Oct 25	1,585	1,594	1,582	1,592
21 Oct 25	1,575	1,588	1,574	1,584
20 Oct 25	1,568	1,577	1,559	1,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586