LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

12 Mar 2026

LAST: 1,763	CHANGE: 18.21	OPEN: 1,745	HIGH: 1,764	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 1.04	PREV: 1,745	LOW: 1,740	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,745	1,764	1,740	1,763
11 Mar 26	1,718	1,745	1,703	1,745
10 Mar 26	1,751	1,751	1,703	1,718
09 Mar 26	1,735	1,783	1,734	1,753
06 Mar 26	1,737	1,737	1,713	1,732
05 Mar 26	1,749	1,757	1,713	1,737
04 Mar 26	1,765	1,779	1,693	1,750
03 Mar 26	1,720	1,780	1,720	1,766
02 Mar 26	1,659	1,721	1,659	1,721
27 Feb 26	1,647	1,660	1,642	1,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763