LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

27 Jul 2026

LAST: 1,547	CHANGE: 5.30	OPEN: 1,550	HIGH: 1,550	ASK: 0	VOLUME: 0
LAST: 1,547	CHG(%): 0.34	PREV: 1,552	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,550	1,550	1,532	1,547
24 Jul 26	1,558	1,568	1,547	1,552
23 Jul 26	1,550	1,560	1,544	1,559
22 Jul 26	1,535	1,551	1,522	1,551
21 Jul 26	1,553	1,558	1,526	1,536
20 Jul 26	1,498	1,554	1,497	1,554
17 Jul 26	1,486	1,502	1,484	1,497
16 Jul 26	1,497	1,498	1,479	1,486
15 Jul 26	1,484	1,498	1,473	1,498
14 Jul 26	1,463	1,485	1,462	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,547