LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

12 Dec 2025

LAST: 1,585	CHANGE: 0.40	OPEN: 1,585	HIGH: 1,587	ASK: 0	VOLUME: 0
LAST: 1,585	CHG(%): 0.03	PREV: 1,584	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,585	1,587	1,575	1,585
11 Dec 25	1,588	1,595	1,578	1,584
10 Dec 25	1,588	1,589	1,578	1,587
09 Dec 25	1,607	1,607	1,588	1,589
08 Dec 25	1,618	1,621	1,605	1,607
05 Dec 25	1,619	1,621	1,609	1,618
04 Dec 25	1,615	1,625	1,615	1,619
03 Dec 25	1,620	1,622	1,611	1,615
02 Dec 25	1,614	1,626	1,611	1,620
01 Dec 25	1,599	1,613	1,599	1,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585