LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

18 Sep 2026

LAST: 1,517	CHANGE: 2.29	OPEN: 1,517	HIGH: 1,521	ASK: 0	VOLUME: 0
LAST: 1,517	CHG(%): 0.15	PREV: 1,519	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,517	1,521	1,509	1,517
17 Sep 26	1,522	1,523	1,508	1,519
16 Sep 26	1,536	1,537	1,515	1,526
15 Sep 26	1,545	1,547	1,534	1,539
14 Sep 26	1,552	1,564	1,543	1,547
11 Sep 26	1,561	1,565	1,547	1,554
10 Sep 26	1,565	1,568	1,559	1,563
09 Sep 26	1,562	1,570	1,553	1,569
08 Sep 26	1,545	1,564	1,544	1,564
07 Sep 26	1,561	1,563	1,537	1,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517