GPCCH003FTSE China Soe Sustainable Prosperity IN06/13/2025
LAST:

 1,588		CHANGE:
 10.37		OPEN:
1,579		HIGH:
1,593		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,578		LOW:
1,579		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,5791,5931,5791,58800
06/12/251,5831,5871,5741,57800
06/11/251,5711,5861,5701,58300
06/10/251,5711,5791,5641,57000
06/09/251,5711,5751,5661,57100
06/06/251,5601,5711,5571,56900
06/05/251,5641,5681,5591,56200
06/04/251,5591,5661,5591,56400
06/03/251,5581,5621,5541,56000
06/02/251,5571,5581,5531,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.48 - 1,817.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59