LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

31 Aug 2026

LAST: 1,568	CHANGE: 1.02	OPEN: 1,565	HIGH: 1,570	ASK: 0	VOLUME: 0
LAST: 1,568	CHG(%): 0.07	PREV: 1,567	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,565	1,570	1,558	1,568
28 Aug 26	1,556	1,568	1,549	1,567
27 Aug 26	1,560	1,562	1,546	1,559
26 Aug 26	1,561	1,564	1,546	1,562
25 Aug 26	1,556	1,563	1,555	1,563
24 Aug 26	1,549	1,562	1,545	1,561
21 Aug 26	1,550	1,563	1,547	1,551
20 Aug 26	1,552	1,558	1,540	1,552
19 Aug 26	1,542	1,554	1,539	1,553
18 Aug 26	1,535	1,546	1,535	1,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,568