LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

25 Aug 2026

LAST: 1,563	CHANGE: 2.13	OPEN: 1,556	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 0.14	PREV: 1,561	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	1,556	1,563	1,555	1,563
24 Aug 26	1,549	1,562	1,545	1,561
21 Aug 26	1,550	1,563	1,547	1,551
20 Aug 26	1,552	1,558	1,540	1,552
19 Aug 26	1,542	1,554	1,539	1,553
18 Aug 26	1,535	1,546	1,535	1,545
17 Aug 26	1,532	1,541	1,532	1,536
14 Aug 26	1,527	1,536	1,519	1,533
13 Aug 26	1,536	1,536	1,524	1,529
12 Aug 26	1,551	1,551	1,534	1,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563