LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

04 Sep 2026

LAST: 1,564	CHANGE: 2.56	OPEN: 1,560	HIGH: 1,571	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 0.16	PREV: 1,561	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,560	1,571	1,559	1,564
03 Sep 26	1,560	1,573	1,557	1,561
02 Sep 26	1,573	1,580	1,558	1,561
01 Sep 26	1,566	1,578	1,563	1,575
31 Aug 26	1,565	1,570	1,558	1,568
28 Aug 26	1,556	1,568	1,549	1,567
27 Aug 26	1,560	1,562	1,546	1,559
26 Aug 26	1,561	1,564	1,546	1,562
25 Aug 26	1,556	1,563	1,555	1,563
24 Aug 26	1,549	1,562	1,545	1,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564