LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

10 Nov 2026

LAST: 1,585	CHANGE: 28.77	OPEN: 1,612	HIGH: 1,612	ASK: 0	VOLUME: 0
LAST: 1,585	CHG(%): 1.78	PREV: 1,614	LOW: 1,582	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,612	1,612	1,582	1,585
09 Nov 26	1,620	1,620	1,605	1,614
06 Nov 26	1,603	1,621	1,590	1,621
05 Nov 26	1,640	1,640	1,593	1,605
04 Nov 26	1,657	1,665	1,633	1,641
03 Nov 26	1,641	1,660	1,612	1,660
02 Nov 26	1,636	1,644	1,625	1,644
30 Oct 26	1,622	1,639	1,614	1,639
29 Oct 26	1,602	1,623	1,599	1,623
28 Oct 26	1,606	1,611	1,586	1,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585