GCPGcp Infrastructure Investments Limited07/11/2025
LAST:

 76.30		CHANGE:
 0.20		OPEN:
76.90		HIGH:
76.90		ASK:
0.00		VOLUME:
1,052,025
CHANGE(%):
0.26		PREV:
76.50		LOW:
75.60		BID:
75.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2576.9076.9075.6076.301,052,0250
07/10/2575.3076.5074.1076.50797,7240
07/09/2574.9075.4074.0074.70955,5560
07/08/2574.5075.0073.5074.801,412,8480
07/07/2574.4074.8073.8074.70743,4340
07/04/2574.8074.8074.0074.20687,4320
07/03/2573.6074.8073.3174.40874,7950
07/02/2574.5074.8073.2873.401,591,0330
07/01/2573.7074.5073.3074.401,036,6990
06/30/2573.5074.2072.5073.602,477,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:65.90 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46