EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCP: GCP Infrastructure Investments Limited

14 Oct 2025
LAST:

74.50

CHANGE:
 0.50		OPEN:
73.70		HIGH:
74.50		ASK:
0.00		VOLUME:
2.18M
CHG(%):
0.68		PREV:
74.00		LOW:
73.10		BID:
77.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2573.7074.5073.1074.502.18M
13 Oct 2573.2074.2073.1074.00762.1K
10 Oct 2574.6074.6073.4074.10644.2K
09 Oct 2573.5074.3073.1074.301.3M
08 Oct 2572.4074.1072.4073.901.27M
07 Oct 2572.4073.7072.4073.701.93M
06 Oct 2573.6073.6072.8673.301.41M
03 Oct 2572.5073.6072.1073.00700.1K
02 Oct 2572.5072.9072.2072.40937.2K
01 Oct 2572.6073.1071.8072.001.48M

COMPANY PROFILE

Name:GCP Infrastructure Investments Limited
About:GCP Infrastructure Investments Limited focuses on investing in the United Kingdom infrastructure debt. The company makes infrastructure investments through acquiring interests in debt instruments issued by infrastructure project companies. It primarily invests in senior and subordinated debt instruments. GCP Infrastructure Investments Limited was incorporated in 2010 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:12 Castle Street, Saint Helier, Jersey, JE2 3RT
Website:https://www.graviscapital.com
ISIN:JE00B6173J15
LEI:213800W64MNATSIV5Z47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.90 
Forward P/E:0.09 
EPS Ratio:0.01 
DivYield:0.10 
Div/Share:0.07 
Price to Book:72.24 
Price to Sales:22.83 
Shares:836.96M 
Market Cap:62.354B 

TECHNICAL INDICATORS

MA5:74.160.5%
MA10:73.521.3%
MA20:72.692.5%
MA50:73.741.0%
MA100:74.340.2%
MA200:73.401.5%
STO9:95.45 
STO14:96.86 
RSI14:72.87 
MTM14:2.50
ROC14:0.03 
ATR:1.27 
Week High:74.600.1%
Week Low:72.402.9%
Month High:74.600.1%
Month Low:70.601.5%
Year High:80.618.2%
Year Low:65.9013.1%
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.02
31 Oct 2024$0.02
08 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02