EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCP: GCP Infrastructure Investments Limited

26 Nov 2025
LAST:

70.40

CHANGE:
 0.20		OPEN:
69.70		HIGH:
71.20		ASK:
0.00		VOLUME:
1.82M
CHG(%):
0.28		PREV:
70.20		LOW:
69.70		BID:
77.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2569.7071.2069.7070.401.82M
25 Nov 2569.8070.7069.7070.201.64M
24 Nov 2570.0070.7069.8070.001.46M
21 Nov 2569.8070.6069.8070.034.07M
20 Nov 2571.7071.7070.0070.30716.0K
19 Nov 2570.2071.1070.1970.202.29M
18 Nov 2570.0071.2070.0071.201.59M
17 Nov 2570.4071.2070.0071.00680.1K
14 Nov 2570.8071.1069.9070.206.91M
13 Nov 2572.1072.1070.9070.902.85M

PROFILE

Name:GCP Infrastructure Investments Limited
About:GCP Infrastructure Investments Limited focuses on investing in the United Kingdom infrastructure debt. The company makes infrastructure investments through acquiring interests in debt instruments issued by infrastructure project companies. It primarily invests in senior and subordinated debt instruments. GCP Infrastructure Investments Limited was incorporated in 2010 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:12 Castle Street, Saint Helier, Jersey, JE2 3RT
Website:https://www.graviscapital.com
ISIN:JE00B6173J15
LEI:213800W64MNATSIV5Z47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.90 
Forward P/E:0.09 
Price to Sales:22.83 
Price to Book:72.24 
EPS Ratio:0.01 
DivYield:0.10 
Div/Share:0.07 
Revenue:26.87M 
Shares:836.96M 
Market Cap:58.922B 

TECHNICAL INDICATORS

MA5:70.190.3%
MA10:70.440.1%
MA20:71.541.6%
MA50:72.503.0%
MA100:74.055.2%
MA200:73.434.3%
STO9:23.53
STO14:9.76 
RSI14:39.24 
WPR14:-88.24 
MTM14:-2.10
ROC14:-0.03 
ATR:1.38 
Week High:71.701.8%
Week Low:69.701.0%
Month High:75.507.2%
Month Low:69.704.3%
Year High:80.6114.5%
Year Low:65.906.8%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.02
31 Oct 2024$0.02
08 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02