EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCP: GCP Infrastructure Investments Limited

29 Aug 2025
LAST:

73.73

CHANGE:
 0.13		OPEN:
73.60		HIGH:
74.40		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.18		PREV:
73.60		LOW:
73.08		BID:
77.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2573.6074.4073.0873.731.23M
28 Aug 2574.0075.1073.0073.60921.6K
27 Aug 2574.0075.0073.7073.701.24M
26 Aug 2574.0076.1074.0074.401.75M
25 Aug 2573.8074.7073.5074.102.54M
22 Aug 2573.8074.1073.5074.103.95M
21 Aug 2575.4075.4073.7073.701.32M
20 Aug 2576.0076.9074.1274.301.68M
19 Aug 2576.7077.4076.0076.00780.7K
18 Aug 2577.3077.4076.5076.60824.1K

COMPANY PROFILE

Name:GCP Infrastructure Investments Limited
About:GCP Infrastructure Investments Limited focuses on investing in the United Kingdom infrastructure debt. The company makes infrastructure investments through acquiring interests in debt instruments issued by infrastructure project companies. It primarily invests in senior and subordinated debt instruments. GCP Infrastructure Investments Limited was incorporated in 2010 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:12 Castle Street, Saint Helier, Jersey, JE2 3RT
Website:https://www.graviscapital.com
ISIN:JE00B6173J15
LEI:213800W64MNATSIV5Z47

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.60
DivYield:0.10
Div/Share:0.07
PtB:0.71
PtS:48.85
Shares:839.12M
Market Cap:61.871B

TECHNICAL INDICATORS

MA5:73.91
MA10:74.42
MA20:75.83
MA50:75.95
MA100:73.86
MA200:73.12
STO9:3.53
STO14:2.98
RSI14:24.65
WPR14:-96.81
MTM14:-4.07
ROC14:-0.05
ATR:1.32
Week High:76.10
Week Low:73.00
Month High:79.70
Month Low:73.00
Year High:80.90
Year Low:65.90
Volatility:3.47

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.02
31 Oct 2024$0.02
08 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02