LSE, GFGB End of Day and Historical Share Prices [Vaneck Global Fallen Angel HY Bond ETF]

12 Nov 2026

LAST: 55.62	CHANGE: 0.21	OPEN: 55.62	HIGH: 55.62	ASK: 38.13	VOLUME: 0
LAST: 55.62	CHG(%): 0.38	PREV: 55.41	LOW: 55.62	BID: 37.74

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	55.62	55.62	55.62	55.62	37
11 Nov 26	55.02	55.56	55.02	55.41	37
10 Nov 26	55.02	55.56	55.02	55.41	100
09 Nov 26	55.24	55.24	55.24	55.24	7
06 Nov 26	55.05	55.05	55.05	55.35	7
05 Nov 26	55.05	55.05	55.05	54.90	7
04 Nov 26	55.05	55.05	54.93	54.93	100
03 Nov 26	54.83	54.83	54.83	54.83	3
02 Nov 26	55.13	55.13	54.83	55.13	100
30 Oct 26	55.41	55.41	55.41	54.96	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.62