LSE, GFGB End of Day and Historical Share Prices [Vaneck Global Fallen Angel HY Bond ETF]

01 Jun 2026

LAST: 56.09	CHANGE: 0.16	OPEN: 56.19	HIGH: 56.19	ASK: 38.13	VOLUME: 100
LAST: 56.09	CHG(%): 0.28	PREV: 56.25	LOW: 56.09	BID: 37.74

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	56.19	56.19	56.09	56.09	100
29 May 26	56.35	56.49	56.35	56.25	5
28 May 26	56.49	56.49	56.24	56.24	100
27 May 26	56.34	56.39	55.97	56.34	156
26 May 26	55.83	56.20	55.83	56.20	100
25 May 26	56.13	56.13	56.13	55.90	100
22 May 26	56.13	56.13	55.90	55.90	100
21 May 26	55.99	55.99	55.99	55.99	4
20 May 26	55.85	55.97	55.85	55.85	100
19 May 26	55.68	55.68	55.68	55.68	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.09