LSE, GINC End of Day and Historical Share Prices [First Trust Global Equity Income UCITS ETF Class B USD]

05 Dec 2025

LAST: 4,322	CHANGE: 25.97	OPEN: 4,319	HIGH: 4,322	ASK: 0	VOLUME: 5.6K
LAST: 4,322	CHG(%): 0.60	PREV: 4,296	LOW: 4,317	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,319	4,322	4,317	4,322	5.6K
04 Dec 25	4,301	4,308	4,276	4,296	719
03 Dec 25	4,304	4,316	4,279	4,279	873
02 Dec 25	4,303	4,317	4,303	4,307	1.1K
01 Dec 25	4,300	4,322	4,300	4,300	1.4K
28 Nov 25	4,298	4,298	4,292	4,292	582
27 Nov 25	4,299	4,299	4,276	4,285	680
26 Nov 25	4,303	4,303	4,272	4,297	2.0K
25 Nov 25	4,259	4,276	4,259	4,268	550
24 Nov 25	4,256	4,263	4,256	4,263	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,322