LSE, GINC End of Day and Historical Share Prices [First Trust Global Equity Income UCITS ETF Class B USD]

12 Aug 2026

LAST: 5,015	CHANGE: 18.50	OPEN: 5,047	HIGH: 5,049	ASK: 0	VOLUME: 4.6K
LAST: 5,015	CHG(%): 0.37	PREV: 5,033	LOW: 5,005	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	5,047	5,049	5,005	5,015	4.6K
11 Aug 26	5,025	5,040	5,009	5,033	1.3K
10 Aug 26	5,046	5,046	5,006	5,021	3.2K
07 Aug 26	5,043	5,055	5,043	5,055	1.3K
06 Aug 26	5,047	5,047	5,031	5,031	561
05 Aug 26	5,036	5,036	5,009	5,009	1.2K
04 Aug 26	5,018	5,030	5,014	5,018	1.0K
03 Aug 26	5,000	5,012	4,984	5,011	447
31 Jul 26	4,956	4,988	4,944	4,944	1.0K
30 Jul 26	4,986	5,016	4,971	4,978	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,015