LSE, GINC End of Day and Historical Share Prices [Firsttrust Globalequity Income Ucits ETF]

13 Oct 2026

LAST: 4,903	CHANGE: 15.50	OPEN: 4,891	HIGH: 4,919	ASK: 0	VOLUME: 675
LAST: 4,903	CHG(%): 0.32	PREV: 4,887	LOW: 4,891	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	4,891	4,919	4,891	4,903	675
12 Oct 26	4,887	4,888	4,865	4,887	546
09 Oct 26	4,856	4,887	4,855	4,855	638
08 Oct 26	4,825	4,831	4,822	4,831	821
07 Oct 26	4,885	4,885	4,850	4,851	1.8K
06 Oct 26	4,888	4,917	4,888	4,893	3.1K
05 Oct 26	4,866	4,889	4,866	4,889	308
02 Oct 26	4,870	4,883	4,870	4,883	496
01 Oct 26	4,825	4,864	4,825	4,864	1.3K
30 Sep 26	4,928	4,947	4,888	4,901	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,903