LSE, GINC End of Day and Historical Share Prices [First Trust Global Equity Income UCITS ETF Class B USD]

19 Dec 2025

LAST: 4,315	CHANGE: 17.40	OPEN: 4,315	HIGH: 4,315	ASK: 0	VOLUME: 185
LAST: 4,315	CHG(%): 0.40	PREV: 4,332	LOW: 4,315	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4,315	4,315	4,315	4,315	185
18 Dec 25	4,319	4,332	4,319	4,332	100
17 Dec 25	4,312	4,326	4,297	4,297	480
16 Dec 25	4,298	4,302	4,278	4,288	2.0K
15 Dec 25	4,321	4,334	4,321	4,334	650
12 Dec 25	4,306	4,308	4,306	4,308	293
11 Dec 25	4,288	4,327	4,277	4,286	1.1K
10 Dec 25	4,289	4,289	4,289	4,289	100
09 Dec 25	4,289	4,293	4,280	4,290	3.4K
08 Dec 25	4,302	4,303	4,273	4,283	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,315