LSE, GINC End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

29 Oct 2025

LAST: 4,172	CHANGE: 4.50	OPEN: 4,213	HIGH: 4,214	ASK: 0	VOLUME: 2.2K
LAST: 4,172	CHG(%): 0.11	PREV: 4,043	LOW: 4,172	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	4,213	4,214	4,172	4,172	2.2K
28 Oct 25	4,168	4,168	4,168	4,168	250
27 Oct 25	4,141	4,153	4,141	4,153	250
24 Oct 25	4,165	4,165	4,116	4,143	1.4K
23 Oct 25	4,124	4,128	4,124	4,128	242
22 Oct 25	4,091	4,111	4,091	4,100	1.9K
21 Oct 25	4,080	4,090	4,078	4,078	1.5K
20 Oct 25	4,077	4,077	4,049	4,071	801
17 Oct 25	3,980	4,061	3,980	4,061	3.7K
16 Oct 25	4,037	4,048	4,037	4,048	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,172