GINCFirst Trust Global Funds Public Limited06/14/2024
LAST:

 3,535
CHANGE:
 32.00
OPEN:
3,507
HIGH:
3,535
ASK:
3,356
VOLUME:
327
CHANGE(%):
0.90
PREV:
3,567
LOW:
3,507
BID:
3,335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/243,5073,5353,5073,5353270
06/13/243,5713,5843,5513,5677090
06/12/243,5683,5953,5683,5785200
06/11/243,6253,6253,5613,5783,1150
06/10/243,6203,6203,6073,6079820
06/07/243,6533,6533,6313,6311,3870
06/06/243,6513,6513,6303,6335,7150
06/05/243,6413,6413,5993,6202,2940
06/04/243,6123,6603,6123,6223,7250
06/03/243,6843,7153,6563,6653,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,146.72 - 3,556.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94