LSE, GINC End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

17 Sep 2025

LAST: 4,067	CHANGE: 39.50	OPEN: 4,078	HIGH: 4,078	ASK: 0	VOLUME: 320
LAST: 4,067	CHG(%): 0.98	PREV: 4,027	LOW: 4,040	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	4,078	4,078	4,040	4,067	320
16 Sep 25	4,060	4,075	4,027	4,027	2.5K
15 Sep 25	4,104	4,104	4,086	4,086	160
12 Sep 25	4,082	4,100	4,077	4,100	3.6K
11 Sep 25	4,093	4,107	4,093	4,098	6.7K
10 Sep 25	4,072	4,072	4,056	4,071	524
09 Sep 25	4,061	4,061	4,061	4,061	3K
08 Sep 25	4,067	4,056	4,056	4,047	3K
05 Sep 25	4,067	4,067	4,032	4,035	2K
04 Sep 25	4,054	4,068	4,048	4,068	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,067