LSE, GINC End of Day and Historical Share Prices [First Trust Global Equity Income UCITS ETF Class B USD]

09 Jan 2026

LAST: 4,415	CHANGE: 28.80	OPEN: 4,415	HIGH: 4,415	ASK: 0	VOLUME: 112
LAST: 4,415	CHG(%): 0.66	PREV: 4,387	LOW: 4,415	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4,415	4,415	4,415	4,415	112
08 Jan 26	4,357	4,387	4,357	4,387	2.1K
07 Jan 26	4,399	4,399	4,362	4,372	300
06 Jan 26	4,403	4,406	4,379	4,400	914
05 Jan 26	4,388	4,413	4,356	4,356	1.9K
02 Jan 26	4,391	4,391	4,391	4,391	100
01 Jan 26	4,340	4,370	4,339	4,357	1.0K
31 Dec 25	4,340	4,370	4,339	4,357	1.0K
30 Dec 25	4,354	4,367	4,326	4,367	1.7K
29 Dec 25	4,353	4,353	4,328	4,331	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,415