LSE, GINC End of Day and Historical Share Prices [Firsttrust Globalequity Income Ucits ETF]

11 Sep 2026

LAST: 5,092	CHANGE: 47.95	OPEN: 5,084	HIGH: 5,108	ASK: 0	VOLUME: 14.1K
LAST: 5,092	CHG(%): 0.95	PREV: 5,045	LOW: 5,055	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5,084	5,108	5,055	5,092	14.1K
10 Sep 26	5,059	5,081	5,038	5,045	2.1K
09 Sep 26	5,069	5,110	5,054	5,054	1.0K
08 Sep 26	5,111	5,124	5,093	5,109	1.3K
07 Sep 26	5,141	5,145	5,108	5,121	1.8K
04 Sep 26	5,148	5,190	5,126	5,190	100
03 Sep 26	5,158	5,159	5,155	5,155	355
02 Sep 26	5,104	5,109	5,061	5,109	980
01 Sep 26	5,061	5,112	5,058	5,089	100
31 Aug 26	5,008	5,064	5,064	5,066	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,092