LSE, GINC End of Day and Historical Share Prices [Firsttrust Globalequity Income Ucits ETF]

21 Oct 2026

LAST: 4,924	CHANGE: 9.50	OPEN: 4,913	HIGH: 4,924	ASK: 0	VOLUME: 2.0K
LAST: 4,924	CHG(%): 0.19	PREV: 4,915	LOW: 4,894	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	4,913	4,924	4,894	4,924	2.0K
20 Oct 26	4,903	4,929	4,894	4,915	825
19 Oct 26	4,964	4,964	4,873	4,909	2.8K
16 Oct 26	4,935	4,946	4,916	4,924	1.8K
15 Oct 26	4,905	4,963	4,868	4,942	1.9K
14 Oct 26	4,915	4,930	4,852	4,915	3.7K
13 Oct 26	4,891	4,919	4,891	4,903	675
12 Oct 26	4,887	4,888	4,865	4,887	546
09 Oct 26	4,856	4,887	4,855	4,855	638
08 Oct 26	4,825	4,831	4,822	4,831	821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,924