LSE, GINC End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

20 Feb 2026

LAST: 4,764	CHANGE: 5.50	OPEN: 4,775	HIGH: 4,775	ASK: 0	VOLUME: 1.2K
LAST: 4,764	CHG(%): 0.12	PREV: 4,759	LOW: 4,748	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4,775	4,775	4,748	4,764	1.2K
19 Feb 26	4,748	4,769	4,741	4,759	2.8K
18 Feb 26	4,734	4,734	4,707	4,730	5.1K
17 Feb 26	4,692	4,734	4,690	4,718	3.4K
16 Feb 26	4,693	4,719	4,655	4,670	5.5K
13 Feb 26	4,696	4,696	4,664	4,678	5.9K
12 Feb 26	4,735	4,758	4,707	4,707	2.4K
11 Feb 26	4,695	4,719	4,695	4,719	1.9K
10 Feb 26	4,690	4,708	4,673	4,698	2.3K
09 Feb 26	4,686	4,686	4,681	4,681	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,764