LSE, GINC End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

26 Dec 2025

LAST: 4,329	CHANGE: 4.00	OPEN: 4,342	HIGH: 4,342	ASK: 0	VOLUME: 1.7K
LAST: 4,329	CHG(%): 0.09	PREV: 4,315	LOW: 4,342	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,342	4,342	4,342	4,329	1.7K
25 Dec 25	4,342	4,342	4,342	4,329	1.7K
24 Dec 25	4,342	4,342	4,329	4,329	1.7K
23 Dec 25	4,325	4,333	4,305	4,333	2.2K
22 Dec 25	4,321	4,324	4,310	4,321	565
19 Dec 25	4,315	4,315	4,315	4,315	185
18 Dec 25	4,319	4,332	4,319	4,332	100
17 Dec 25	4,312	4,326	4,297	4,297	480
16 Dec 25	4,298	4,302	4,278	4,288	2.0K
15 Dec 25	4,321	4,334	4,321	4,334	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,329