LSE, GINC End of Day and Historical Share Prices [Firsttrust Globalequity Income Ucits ETF]

19 Jun 2026

LAST: 4,840	CHANGE: 0.60	OPEN: 4,857	HIGH: 4,864	ASK: 0	VOLUME: 1.7K
LAST: 4,840	CHG(%): 0.01	PREV: 4,841	LOW: 4,840	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4,857	4,864	4,840	4,840	1.7K
18 Jun 26	4,864	4,864	4,841	4,841	142
17 Jun 26	4,869	4,876	4,865	4,875	1.1K
16 Jun 26	4,858	4,873	4,858	4,864	860
15 Jun 26	4,864	4,880	4,856	4,861	2.9K
12 Jun 26	4,809	4,819	4,785	4,819	997
11 Jun 26	4,789	4,789	4,778	4,778	100
10 Jun 26	4,750	4,750	4,727	4,746	175
09 Jun 26	4,754	4,767	4,742	4,765	1.7K
08 Jun 26	4,713	4,729	4,713	4,729	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,840