LSE, GINC End of Day and Historical Share Prices [Firsttrust Globalequity Income Ucits ETF]

02 Jun 2026

LAST: 4,770	CHANGE: 12.50	OPEN: 4,776	HIGH: 4,776	ASK: 0	VOLUME: 2.4K
LAST: 4,770	CHG(%): 0.26	PREV: 4,757	LOW: 4,762	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	4,776	4,776	4,762	4,770	2.4K
01 Jun 26	4,797	4,797	4,757	4,757	163
29 May 26	4,814	4,815	4,781	4,781	259
28 May 26	4,794	4,794	4,781	4,781	100
27 May 26	4,790	4,809	4,790	4,809	1.8K
26 May 26	4,770	4,819	4,770	4,804	1.7K
25 May 26	4,766	4,766	4,743	4,757	1.1K
22 May 26	4,766	4,766	4,744	4,744	767
21 May 26	4,764	4,774	4,759	4,760	996
20 May 26	4,735	4,774	4,735	4,762	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,770