LSE, GINC End of Day and Historical Share Prices [Firsttrust Globalequity Income Ucits ETF]

07 Jul 2026

LAST: 4,799	CHANGE: 18.00	OPEN: 4,805	HIGH: 4,816	ASK: 0	VOLUME: 1.7K
LAST: 4,799	CHG(%): 0.38	PREV: 4,781	LOW: 4,794	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4,805	4,816	4,794	4,799	1.7K
06 Jul 26	4,803	4,809	4,778	4,781	2.8K
03 Jul 26	4,782	4,785	4,749	4,784	2.6K
02 Jul 26	4,743	4,743	4,739	4,743	120
01 Jul 26	4,713	4,713	4,695	4,709	1.8K
30 Jun 26	4,739	4,739	4,714	4,714	260
29 Jun 26	4,711	4,747	4,708	4,723	1.4K
26 Jun 26	4,729	4,737	4,729	4,737	1.6K
25 Jun 26	4,740	4,745	4,740	4,740	100
24 Jun 26	4,827	4,865	4,810	4,865	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,799