LSE, GINC End of Day and Historical Share Prices [First Trust Global Equity Income UCITS ETF Class B USD]

16 Jan 2026

LAST: 4,471	CHANGE: 17.00	OPEN: 4,469	HIGH: 4,494	ASK: 0	VOLUME: 650
LAST: 4,471	CHG(%): 0.38	PREV: 4,488	LOW: 4,469	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4,469	4,494	4,469	4,471	650
15 Jan 26	4,447	4,488	4,447	4,488	100
14 Jan 26	4,418	4,449	4,417	4,449	465
13 Jan 26	4,400	4,436	4,396	4,421	670
12 Jan 26	4,393	4,426	4,393	4,416	1.3K
09 Jan 26	4,415	4,415	4,415	4,415	112
08 Jan 26	4,357	4,373	4,357	4,387	2.1K
07 Jan 26	4,399	4,399	4,362	4,372	300
06 Jan 26	4,403	4,406	4,379	4,400	914
05 Jan 26	4,388	4,413	4,356	4,356	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,471