LSE, GINC End of Day and Historical Share Prices [Firsttrust Globalequity Income Ucits ETF]

31 Jul 2026

LAST: 4,944	CHANGE: 33.66	OPEN: 4,956	HIGH: 4,988	ASK: 0	VOLUME: 1.0K
LAST: 4,944	CHG(%): 0.68	PREV: 4,978	LOW: 4,944	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4,956	4,988	4,944	4,944	1.0K
30 Jul 26	4,986	5,016	4,971	4,978	432
29 Jul 26	5,009	5,024	4,998	4,998	735
28 Jul 26	4,991	5,020	4,976	5,014	2.6K
27 Jul 26	4,933	4,969	4,933	4,963	210
24 Jul 26	4,906	4,906	4,906	4,931	94
23 Jul 26	4,906	4,906	4,877	4,877	100
22 Jul 26	4,919	4,921	4,919	4,919	500
21 Jul 26	4,873	4,877	4,873	4,873	100
20 Jul 26	4,863	4,863	4,831	4,845	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,944