LSE, GINC End of Day and Historical Share Prices [First Trust Global Funds Icav]

25 May 2026

LAST: 4,757	CHANGE: 13.00	OPEN: 4,766	HIGH: 4,766	ASK: 0	VOLUME: 1.1K
LAST: 4,757	CHG(%): 0.27	PREV: 4,744	LOW: 4,743	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
25 May 26	4,766	4,766	4,743	4,757	1.1K
22 May 26	4,766	4,766	4,744	4,744	767
21 May 26	4,764	4,774	4,759	4,760	996
20 May 26	4,735	4,774	4,735	4,762	428
19 May 26	4,726	4,726	4,726	4,726	1.1K
18 May 26	4,746	4,746	4,732	4,732	600
15 May 26	4,743	4,743	4,724	4,724	100
14 May 26	4,733	4,753	4,731	4,753	813
13 May 26	4,723	4,723	4,708	4,708	100
12 May 26	4,707	4,708	4,682	4,689	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,757