LSE, GINC End of Day and Historical Share Prices [First Trust Global Equity Income UCITS ETF Class B USD]

06 Feb 2026

LAST: 4,659	CHANGE: 17.46	OPEN: 4,641	HIGH: 4,659	ASK: 0	VOLUME: 568
LAST: 4,659	CHG(%): 0.38	PREV: 4,627	LOW: 4,637	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,641	4,659	4,637	4,659	568
05 Feb 26	4,651	4,652	4,627	4,627	104
04 Feb 26	4,610	4,650	4,610	4,639	2.0K
03 Feb 26	4,590	4,598	4,571	4,586	2.4K
02 Feb 26	4,502	4,532	4,502	4,556	666
30 Jan 26	4,485	4,485	4,485	4,485	113
29 Jan 26	4,509	4,510	4,496	4,496	165
28 Jan 26	4,467	4,490	4,456	4,476	3.1K
27 Jan 26	4,471	4,492	4,471	4,492	771
26 Jan 26	4,449	4,462	4,449	4,462	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,659