GINCFirst Trust Global Funds Public Limited07/15/2025
LAST:

 3,869		CHANGE:
 37.50		OPEN:
3,872		HIGH:
3,893		ASK:
0		VOLUME:
609
CHANGE(%):
0.96		PREV:
3,906		LOW:
3,869		BID:
3,202		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253,8723,8933,8693,8696090
07/14/253,8643,8913,8643,8874690
07/11/253,8583,9023,8573,9021,6060
07/10/253,8903,8983,8583,8831,5620
07/09/253,8733,9063,8543,9061,6280
07/08/253,8283,8503,8143,8502,5750
07/07/253,8343,8343,7833,7831,7960
07/04/253,8373,8673,8373,8674800
07/03/253,8433,8613,8193,8411,7810
07/02/253,8103,8453,7993,8321,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:3,279.61 - 3,911.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92