LSE, GINC End of Day and Historical Share Prices [First Trust Global Equity Income UCITS ETF Class B USD]

28 Jan 2026

LAST: 4,476	CHANGE: 16.00	OPEN: 4,475	HIGH: 4,490	ASK: 0	VOLUME: 3.1K
LAST: 4,476	CHG(%): 0.36	PREV: 4,492	LOW: 4,456	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	4,475	4,490	4,456	4,476	3.1K
27 Jan 26	4,471	4,492	4,471	4,492	771
26 Jan 26	4,449	4,462	4,449	4,462	100
23 Jan 26	4,488	4,488	4,488	4,462	335
22 Jan 26	4,488	4,511	4,488	4,511	335
21 Jan 26	4,491	4,491	4,477	4,477	392
20 Jan 26	4,416	4,455	4,416	4,455	390
19 Jan 26	4,443	4,464	4,443	4,464	142
16 Jan 26	4,469	4,469	4,469	4,469	650
15 Jan 26	4,447	4,488	4,447	4,488	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,476