GINCFirst Trust Global Funds Public Limited03/23/2023
LAST:

 3,299		CHANGE:
 15.65		OPEN:
3,312		HIGH:
3,316		ASK:
3,356		VOLUME:
3,495
CHANGE(%):
0.47		PREV:
3,314		LOW:
3,297		BID:
3,335		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/233,3123,3163,2973,2993,4950
03/22/233,2843,3143,2843,3142,9680
03/21/233,2903,2983,2873,2872,6290
03/20/233,2053,2553,1783,2551,8610
03/17/233,2763,2763,2573,2575000
03/16/233,2753,2753,2453,2451,4130
03/15/233,2703,2703,2703,2701,5840
03/14/233,3163,3523,2863,3337,3680
03/13/233,3333,3593,3263,3592,0650
03/10/233,3973,4323,3803,4179,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:2,989.73 - 3,596.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34