LSE, GPCSU19 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Index]

05 Dec 2025

LAST: 2,809	CHANGE: 2.28	OPEN: 2,807	HIGH: 2,824	ASK: 0	VOLUME: 0
LAST: 2,809	CHG(%): 0.08	PREV: 2,807	LOW: 2,807	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,807	2,824	2,807	2,809
04 Dec 25	2,795	2,810	2,795	2,807
03 Dec 25	2,795	2,812	2,791	2,795
02 Dec 25	2,784	2,807	2,782	2,795
01 Dec 25	2,790	2,790	2,769	2,784
28 Nov 25	2,784	2,795	2,778	2,790
27 Nov 25	2,782	2,789	2,777	2,784
26 Nov 25	2,750	2,783	2,750	2,782
25 Nov 25	2,726	2,752	2,715	2,750
24 Nov 25	2,717	2,743	2,717	2,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809