LSE, GPCSU19 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Index]

23 Mar 2026

LAST: 2,746	CHANGE: 23.66	OPEN: 2,722	HIGH: 2,796	ASK: 0	VOLUME: 0
LAST: 2,746	CHG(%): 0.87	PREV: 2,722	LOW: 2,654	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,722	2,796	2,654	2,746
20 Mar 26	2,769	2,807	2,721	2,722
19 Mar 26	2,840	2,840	2,757	2,769
18 Mar 26	2,853	2,883	2,829	2,840
17 Mar 26	2,832	2,868	2,825	2,853
16 Mar 26	2,820	2,846	2,802	2,832
13 Mar 26	2,833	2,858	2,795	2,820
12 Mar 26	2,847	2,848	2,808	2,833
11 Mar 26	2,863	2,863	2,828	2,847
10 Mar 26	2,796	2,879	2,796	2,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,746