LSE, GPCSU19 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Index]

23 Jan 2026

LAST: 2,907	CHANGE: 10.82	OPEN: 2,918	HIGH: 2,919	ASK: 0	VOLUME: 0
LAST: 2,907	CHG(%): 0.37	PREV: 2,918	LOW: 2,896	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,918	2,919	2,896	2,907
22 Jan 26	2,877	2,927	2,877	2,918
21 Jan 26	2,884	2,886	2,852	2,877
20 Jan 26	2,907	2,907	2,863	2,884
19 Jan 26	2,944	2,944	2,898	2,907
16 Jan 26	2,952	2,952	2,934	2,944
15 Jan 26	2,938	2,955	2,938	2,952
14 Jan 26	2,929	2,947	2,928	2,938
13 Jan 26	2,934	2,936	2,922	2,929
12 Jan 26	2,929	2,934	2,909	2,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,907