LSE, GPCSU19 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Index]

30 Jan 2026

LAST: 2,922	CHANGE: 27.40	OPEN: 2,895	HIGH: 2,928	ASK: 0	VOLUME: 0
LAST: 2,922	CHG(%): 0.95	PREV: 2,895	LOW: 2,894	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,895	2,928	2,894	2,922
29 Jan 26	2,911	2,928	2,891	2,895
28 Jan 26	2,934	2,934	2,902	2,911
27 Jan 26	2,916	2,937	2,916	2,934
26 Jan 26	2,907	2,923	2,902	2,916
23 Jan 26	2,918	2,919	2,896	2,907
22 Jan 26	2,877	2,927	2,877	2,918
21 Jan 26	2,884	2,886	2,852	2,877
20 Jan 26	2,907	2,907	2,863	2,884
19 Jan 26	2,944	2,944	2,898	2,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,922