LSE, GPCSU19 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Index]

02 Jun 2026

LAST: 3,020	CHANGE: 14.44	OPEN: 2,994	HIGH: 3,031	ASK: 0	VOLUME: 0
LAST: 3,020	CHG(%): 0.48	PREV: 3,008	LOW: 2,994	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	2,994	3,031	2,994	3,020
01 Jun 26	3,008	3,018	2,977	2,994
29 May 26	3,011	3,032	3,008	3,008
28 May 26	3,017	3,024	2,997	3,011
27 May 26	3,013	3,039	3,011	3,017
26 May 26	3,036	3,037	3,013	3,013
25 May 26	2,985	3,042	2,985	3,036
22 May 26	2,957	2,992	2,957	2,985
21 May 26	2,959	2,976	2,940	2,957
20 May 26	2,911	2,975	2,905	2,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,020