LSE, GPCSU19 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Index]

12 Nov 2026

LAST: 3,099	CHANGE: 1.24	OPEN: 3,098	HIGH: 3,114	ASK: 0	VOLUME: 0
LAST: 3,099	CHG(%): 0.04	PREV: 3,098	LOW: 3,091	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	3,098	3,114	3,091	3,099
11 Nov 26	3,075	3,102	3,074	3,098
10 Nov 26	3,054	3,098	3,054	3,075
09 Nov 26	3,003	3,057	2,996	3,054
06 Nov 26	3,030	3,030	2,974	3,003
05 Nov 26	3,035	3,066	3,014	3,030
04 Nov 26	2,971	3,047	2,971	3,035
03 Nov 26	2,980	2,998	2,952	2,971
02 Nov 26	2,959	2,986	2,955	2,980
30 Oct 26	2,978	2,978	2,955	2,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,099