LSE, GILE End of Day and Historical Share Prices [Ishares Iii PLC]

08 Jan 2026

LAST: 4.473	CHANGE: 0.00	OPEN: 4.471	HIGH: 4.479	ASK: 0.000	VOLUME: 2.0K
LAST: 4.473	CHG(%): 0.09	PREV: 4.477	LOW: 4.470	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	4.471	4.479	4.470	4.473	2.0K
07 Jan 26	4.468	4.477	4.468	4.477	24.5K
06 Jan 26	4.455	4.464	4.455	4.455	100
05 Jan 26	4.454	4.460	4.454	4.454	100
02 Jan 26	4.483	4.484	4.460	4.460	275
01 Jan 26	4.467	4.468	4.439	4.467	621
31 Dec 25	4.467	4.467	4.467	4.467	395
30 Dec 25	4.467	4.469	4.439	4.469	225
29 Dec 25	4.492	4.492	4.475	4.475	100
26 Dec 25	4.426	4.454	4.426	4.453	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.473