LSE, GILE End of Day and Historical Share Prices [iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist)]

28 Jan 2026

LAST: 4.476	CHANGE: 0.01	OPEN: 4.483	HIGH: 4.483	ASK: 0.000	VOLUME: 2.0K
LAST: 4.476	CHG(%): 0.11	PREV: 4.481	LOW: 4.465	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	4.483	4.483	4.465	4.476	2.0K
27 Jan 26	4.464	4.481	4.464	4.481	52.1K
26 Jan 26	4.475	4.475	4.472	4.475	100
23 Jan 26	4.465	4.478	4.465	4.478	4.1K
22 Jan 26	4.465	4.485	4.465	4.466	48.9K
21 Jan 26	4.452	4.498	4.448	4.463	21.7K
20 Jan 26	4.460	4.465	4.452	4.463	15.3K
19 Jan 26	4.487	4.489	4.475	4.475	100
16 Jan 26	4.472	4.484	4.472	4.484	5.1K
15 Jan 26	4.469	4.501	4.469	4.482	68.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.476