LSE, GILE End of Day and Historical Share Prices [Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist]]

12 Mar 2026

LAST: 4.508	CHANGE: 0.01	OPEN: 4.504	HIGH: 4.513	ASK: 0.000	VOLUME: 230
LAST: 4.508	CHG(%): 0.29	PREV: 4.495	LOW: 4.504	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	4.504	4.513	4.504	4.508	230
11 Mar 26	4.495	4.495	4.495	4.495	246
10 Mar 26	4.571	4.571	4.514	4.519	57.4K
09 Mar 26	4.536	4.536	4.518	4.531	515
06 Mar 26	4.509	4.523	4.509	4.523	100
05 Mar 26	4.523	4.523	4.503	4.503	100
04 Mar 26	4.531	4.560	4.530	4.530	100
03 Mar 26	4.514	4.570	4.508	4.514	6.8K
02 Mar 26	4.586	4.586	4.525	4.551	9.2K
27 Feb 26	4.516	4.548	4.516	4.548	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.508