LSE, GILE End of Day and Historical Share Prices [Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist]]

25 Sep 2026

LAST: 4.343	CHANGE: 0.01	OPEN: 4.348	HIGH: 4.368	ASK: 0.000	VOLUME: 10.5K
LAST: 4.343	CHG(%): 0.12	PREV: 4.338	LOW: 4.343	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4.348	4.368	4.343	4.343	10.5K
24 Sep 26	4.351	4.355	4.338	4.338	47.3K
23 Sep 26	4.356	4.368	4.350	4.350	1.0K
22 Sep 26	4.398	4.398	4.383	4.383	148
21 Sep 26	4.391	4.397	4.384	4.390	14.5K
18 Sep 26	4.366	4.388	4.366	4.379	11.8K
17 Sep 26	4.366	4.388	4.366	4.386	11.8K
16 Sep 26	4.364	4.380	4.361	4.376	1.3K
15 Sep 26	4.367	4.375	4.363	4.370	375
14 Sep 26	4.384	4.384	4.372	4.374	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.343