LSE, GILE End of Day and Historical Share Prices [Ishares Iii PLC]

15 May 2026

LAST: 4.442	CHANGE: 0.04	OPEN: 4.483	HIGH: 4.483	ASK: 0.000	VOLUME: 53
LAST: 4.442	CHG(%): 0.87	PREV: 4.470	LOW: 4.483	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.483	4.483	4.483	4.442	53
14 May 26	4.481	4.483	4.481	4.481	100
13 May 26	4.465	4.466	4.464	4.466	2.2K
12 May 26	4.441	4.480	4.441	4.468	2.3K
11 May 26	4.484	4.484	4.479	4.479	100
08 May 26	4.502	4.503	4.472	4.487	244
07 May 26	4.465	4.488	4.465	4.470	1.9K
06 May 26	4.463	4.488	4.463	4.475	100
05 May 26	4.500	4.500	4.456	4.468	23.8K
04 May 26	4.485	4.485	4.485	4.491	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.442