LSE, GILE End of Day and Historical Share Prices [Ishares Iii PLC]

25 May 2026

LAST: 4.468	CHANGE: 0.01	OPEN: 4.463	HIGH: 4.477	ASK: 0.000	VOLUME: 1.1K
LAST: 4.468	CHG(%): 0.13	PREV: 4.462	LOW: 4.462	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
25 May 26	4.463	4.477	4.462	4.468	1.1K
22 May 26	4.463	4.477	4.462	4.462	1.3K
21 May 26	4.476	4.489	4.457	4.459	996
20 May 26	4.452	4.463	4.452	4.461	31.0K
19 May 26	4.460	4.461	4.433	4.433	1.5K
18 May 26	4.435	4.447	4.435	4.443	13.6K
15 May 26	4.483	4.483	4.483	4.442	53
14 May 26	4.481	4.483	4.481	4.481	100
13 May 26	4.465	4.466	4.464	4.466	2.2K
12 May 26	4.441	4.480	4.441	4.468	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.468