GILEIshares III Plc07/16/2025
LAST:

 4.428
CHANGE:
 0.00
OPEN:
4.424
HIGH:
4.428
ASK:
0.000
VOLUME:
1,093
CHANGE(%):
0.02
PREV:
4.429
LOW:
4.423
BID:
4.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.4244.4284.4234.4281,0930
07/15/254.4334.4444.4234.4237460
07/14/254.4214.4624.4204.4273,3450
07/11/254.4204.4384.4204.4223,7900
07/10/254.4354.4394.4354.4358810
07/09/254.4294.4294.4294.42900
07/08/254.4194.4394.4194.4358810
07/07/254.4314.4454.4314.4311000
07/04/254.4554.4554.4444.4442,4340
07/03/254.4514.4514.4514.45100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29