LSE, GILE End of Day and Historical Share Prices [Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist]]

24 Jul 2026

LAST: 4.408	CHANGE: 0.01	OPEN: 4.412	HIGH: 4.412	ASK: 0.000	VOLUME: 403
LAST: 4.408	CHG(%): 0.23	PREV: 4.398	LOW: 4.408	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.412	4.412	4.408	4.408	403
23 Jul 26	4.412	4.412	4.398	4.398	396
22 Jul 26	4.417	4.417	4.412	4.412	100
21 Jul 26	4.416	4.416	4.414	4.414	5.7K
20 Jul 26	4.418	4.451	4.414	4.414	15.2K
17 Jul 26	4.432	4.435	4.432	4.435	361.9K
16 Jul 26	4.394	4.420	4.394	4.420	31.3K
15 Jul 26	4.441	4.444	4.441	4.444	108.9K
14 Jul 26	4.434	4.451	4.434	4.444	100
13 Jul 26	4.451	4.451	4.438	4.438	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.408