LSE, GILE End of Day and Historical Share Prices [Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist]]

05 Jun 2026

LAST: 4.455	CHANGE: 0.02	OPEN: 4.475	HIGH: 4.475	ASK: 0.000	VOLUME: 276.3K
LAST: 4.455	CHG(%): 0.45	PREV: 4.475	LOW: 4.455	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4.475	4.475	4.455	4.455	276.3K
04 Jun 26	4.512	4.512	4.447	4.475	14.4K
03 Jun 26	4.500	4.500	4.474	4.474	205
02 Jun 26	4.498	4.498	4.462	4.491	5.1K
01 Jun 26	4.500	4.519	4.481	4.481	100
29 May 26	4.502	4.502	4.502	4.502	100
28 May 26	4.463	4.489	4.463	4.489	3.4K
27 May 26	4.510	4.510	4.478	4.478	100
26 May 26	4.492	4.492	4.454	4.476	65.5K
25 May 26	4.463	4.477	4.462	4.468	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.455