GILEIshares III Plc07/04/2025
LAST:

 4.444		CHANGE:
 0.01		OPEN:
4.455		HIGH:
4.455		ASK:
0.000		VOLUME:
2,434
CHANGE(%):
0.16		PREV:
4.451		LOW:
4.444		BID:
4.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.4554.4554.4444.4442,4340
07/03/254.4514.4514.4514.45100
07/02/254.4634.4634.4474.449195,8790
07/01/254.4864.4864.4734.4731000
06/30/254.4664.4664.4654.4652,8680
06/27/254.4644.4754.4604.4632,0270
06/26/254.4654.4654.4654.4652,0270
06/25/254.4744.4754.4604.4642,0260
06/24/254.4494.4684.4494.4682,4360
06/23/254.4684.4984.4404.4801200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63