LSE, GR8 End of Day and Historical Share Prices [Hanetf Icav]

21 Jan 2026

LAST: 793.2	CHANGE: 1.75	OPEN: 803.0	HIGH: 803.0	ASK: 0.0	VOLUME: 100
LAST: 793.2	CHG(%): 0.22	PREV: 795.0	LOW: 791.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	803.0	803.0	791.4	793.2	100
20 Jan 26	791.3	795.0	786.6	795.0	291
19 Jan 26	802.4	803.7	795.7	796.0	1.2K
16 Jan 26	800.8	801.6	800.4	801.1	407
15 Jan 26	793.6	794.1	793.6	794.1	1.7K
14 Jan 26	791.7	793.9	791.7	793.9	100
13 Jan 26	803.6	803.6	787.6	793.1	286
12 Jan 26	792.4	795.7	792.4	794.5	1.5K
09 Jan 26	781.9	788.9	781.9	788.9	100
08 Jan 26	783.0	789.1	781.9	781.7	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.2