LSE, GR8 End of Day and Historical Share Prices [Hanetf Icav]

04 Dec 2025

LAST: 732.3	CHANGE: 0.40	OPEN: 741.6	HIGH: 741.6	ASK: 0.0	VOLUME: 100
LAST: 732.3	CHG(%): 0.05	PREV: 732.7	LOW: 728.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	741.6	741.6	728.9	732.3	100
03 Dec 25	739.9	739.9	732.7	732.7	100
02 Dec 25	735.3	736.0	729.0	734.3	131
01 Dec 25	733.7	738.3	724.9	729.8	368
28 Nov 25	725.4	738.8	725.4	732.0	2.6K
27 Nov 25	733.3	734.5	731.0	731.0	100
26 Nov 25	733.7	733.7	721.6	726.8	1.5K
25 Nov 25	722.1	722.1	720.4	721.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.3