LSE, GR8 End of Day and Historical Share Prices [Making Europe Great Again Ucits ETF Acc]

21 Sep 2026

LAST: 852.0	CHANGE: 7.25	OPEN: 848.6	HIGH: 852.0	ASK: 0.0	VOLUME: 9.6K
LAST: 852.0	CHG(%): 0.86	PREV: 844.7	LOW: 846.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	848.6	852.0	846.9	852.0	9.6K
18 Sep 26	848.0	851.8	844.7	844.7	32.7K
17 Sep 26	851.0	856.0	851.0	855.2	100
16 Sep 26	850.7	852.2	850.0	850.0	2.2K
15 Sep 26	838.3	842.1	838.1	842.1	100
14 Sep 26	841.1	841.1	834.7	834.7	100
11 Sep 26	840.8	840.8	840.8	840.8	100
10 Sep 26	843.9	843.9	843.2	843.9	100
09 Sep 26	856.9	856.9	843.9	843.9	100
08 Sep 26	855.1	855.4	849.0	855.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.0