LSE, GR8 End of Day and Historical Share Prices [Making Europe Great Again Ucits ETF Acc]

04 Aug 2026

LAST: 877.3	CHANGE: 6.20	OPEN: 888.8	HIGH: 888.8	ASK: 0.0	VOLUME: 578
LAST: 877.3	CHG(%): 0.71	PREV: 869.1	LOW: 877.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	888.8	888.8	877.3	877.3	578
03 Aug 26	873.7	877.3	871.6	874.4	115
31 Jul 26	879.3	879.3	857.2	868.2	509
30 Jul 26	868.5	872.7	868.5	868.9	100
29 Jul 26	871.2	871.2	860.9	860.9	7
28 Jul 26	866.4	866.4	860.5	860.5	100
27 Jul 26	868.4	868.4	855.6	857.3	221
24 Jul 26	858.7	858.7	858.7	858.7	100
23 Jul 26	859.8	867.6	858.7	858.7	2.9K
22 Jul 26	853.7	855.6	851.2	853.9	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.3