LSE, GMP End of Day and Historical Share Prices [Gabelli Merger Plus+ Trust Plc]

17 Sep 2025

LAST: 9.050	CHANGE: 0.00	OPEN: 9.050	HIGH: 9.050	ASK: 3.250	VOLUME: 0
LAST: 9.050	CHG(%): 0.00	PREV: 9.050	LOW: 9.050	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	9.050	9.050	9.050	9.050	0
16 Sep 25	9.050	9.050	9.050	9.050	0
15 Sep 25	9.050	9.050	9.050	9.050	300
12 Sep 25	9.050	9.050	9.050	9.050	300
11 Sep 25	9.050	9.050	9.050	9.050	300
10 Sep 25	9.050	9.050	9.050	9.050	300
09 Sep 25	9.050	9.050	9.050	9.050	300
08 Sep 25	9.050	9.050	9.050	9.050	600
05 Sep 25	9.050	9.050	9.050	9.050	900
04 Sep 25	9.050	9.050	9.050	9.050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050