EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMP: Gabelli Merchant Partners Plc

29 Oct 2026
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
3.250		VOLUME:
3.4K
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267.0007.0007.0007.0003.4K
28 Oct 267.0007.0007.0007.00010.3K
27 Oct 267.0007.0007.0007.0001.2K
26 Oct 267.0007.0007.0007.0001.2K
23 Oct 267.3007.3007.3007.3004.4K
22 Oct 267.3007.3007.3007.3004.4K
21 Oct 267.3007.3007.3007.3004.4K
20 Oct 267.3007.3007.3007.3004.4K
19 Oct 267.3007.3007.3007.3004.4K
16 Oct 267.3007.3007.3007.3004.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.34 
Price to Sales:16.78 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:3.58M 
Shares:10.33M 
Market Cap:72.34M 

TECHNICAL INDICATORS

MA5:7.060.9%
MA10:7.182.6%
MA20:7.243.4%
MA50:7.283.9%
MA100:7.517.3%
MA200:8.0515.1%
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.02 
Week High:7.304.3%
Week Low:7.000.0%
Month High:7.304.3%
Month Low:7.0015.1%
Year High:8.8025.7%
Year Low:7.000.0%

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.10
06 Mar 2025$0.02
07 Nov 2024$0.16
29 Feb 2024$0.12
15 Feb 2024$0.24
24 Aug 2023$0.12
06 Apr 2023$0.12
14 Apr 2022$0.12
20 Jan 2022$0.12
18 Nov 2021$0.12