LSE, GT15 End of Day and Historical Share Prices [Invesco UK Gilt 15+ Year Ucits ETF Dist]

12 Nov 2026

LAST: 438.8	CHANGE: 3.03	OPEN: 443.7	HIGH: 444.2	ASK: 0.0	VOLUME: 120.1K
LAST: 438.8	CHG(%): 0.68	PREV: 441.8	LOW: 437.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	443.7	444.2	437.6	438.8	120.1K
11 Nov 26	443.5	444.5	441.4	441.8	73.6K
10 Nov 26	448.8	449.6	442.3	442.3	81.5K
09 Nov 26	445.5	449.1	444.8	446.4	93.8K
06 Nov 26	445.9	447.3	443.0	444.3	61.9K
05 Nov 26	448.0	448.7	445.0	445.0	95.5K
04 Nov 26	440.8	445.8	439.1	444.7	168.7K
03 Nov 26	440.1	441.0	438.4	439.5	91.4K
02 Nov 26	438.8	443.0	437.1	442.2	104.3K
30 Oct 26	437.3	439.1	435.9	437.1	41.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.8