GTLYGateley [Holdings] Plc07/16/2025
LAST:

 128.5		CHANGE:
 5.00		OPEN:
130.9		HIGH:
134.0		ASK:
99.3		VOLUME:
64,185
CHANGE(%):
3.75		PREV:
133.5		LOW:
126.0		BID:
98.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25130.9134.0126.0128.564,1850
07/15/25133.9135.0130.6132.0109,6510
07/14/25134.0135.0132.0133.569,2770
07/11/25134.9135.0132.0134.9123,9800
07/10/25134.9135.0133.5133.5135,2830
07/09/25135.0135.0133.5133.5209,8520
07/08/25133.0135.0133.0133.530,7040
07/07/25135.0135.0133.5133.558,2040
07/04/25134.9135.0132.4133.5254,3670
07/03/25132.6135.0132.6133.566,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 143.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29