GSKGlaxosmithkline Plc01/24/2025
LAST:

 1,357		CHANGE:
 7.00		OPEN:
1,365		HIGH:
1,370		ASK:
1,398		VOLUME:
5,012,275
CHANGE(%):
0.51		PREV:
1,364		LOW:
1,353		BID:
1,340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,3651,3701,3531,3575,012,2750
01/23/251,3531,3681,3531,36411,974,1990
01/22/251,3591,3631,3461,3563,749,4600
01/21/251,3541,3631,3481,3594,656,2610
01/20/251,3571,3691,3521,3543,752,8900
01/17/251,3661,3771,3561,35910,274,5490
01/16/251,3331,3491,3321,3495,918,1380
01/15/251,3071,3281,3041,3287,776,4150
01/14/251,3301,3321,2891,2948,300,8470
01/13/251,3381,3431,3291,3315,573,7910
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,302.60 - 1,823.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86