LSE, GSPE End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

21 Sep 2026

LAST: 11.66	CHANGE: 0.11	OPEN: 11.62	HIGH: 11.67	ASK: 0.00	VOLUME: 0
LAST: 11.66	CHG(%): 0.92	PREV: 11.55	LOW: 11.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	11.62	11.67	11.62	11.66	0
18 Sep 26	11.61	11.61	11.55	11.55	100
17 Sep 26	11.50	11.50	11.50	11.50	416
16 Sep 26	11.40	11.47	11.39	11.44	414
15 Sep 26	11.42	11.42	11.28	11.34	33.3K
14 Sep 26	11.45	11.46	11.31	11.31	467
11 Sep 26	11.52	11.52	11.52	11.52	100
10 Sep 26	11.63	11.63	11.52	11.52	100
09 Sep 26	11.65	11.65	11.55	11.60	1.7K
08 Sep 26	11.68	11.70	11.68	11.70	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.66