LSE, GSPE End of Day and Historical Share Prices [GS MSCI Pert ETF]

12 Nov 2026

LAST: 11.22	CHANGE: 0.02	OPEN: 11.20	HIGH: 11.22	ASK: 0.00	VOLUME: 100
LAST: 11.22	CHG(%): 0.17	PREV: 11.20	LOW: 11.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	11.20	11.22	11.15	11.22	100
11 Nov 26	11.06	11.22	11.06	11.20	100
10 Nov 26	11.09	11.09	10.98	10.98	100
09 Nov 26	10.75	11.00	10.75	11.00	1.5K
06 Nov 26	10.71	10.78	10.71	10.78	2.2K
05 Nov 26	11.19	11.20	11.19	11.20	100
04 Nov 26	11.33	11.33	11.15	11.15	100
03 Nov 26	11.16	11.24	11.16	11.24	100
02 Nov 26	11.32	11.37	11.28	11.37	100
30 Oct 26	11.38	11.38	11.36	11.36	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.22