GFMGriffin Mining Limited07/11/2025
LAST:

 190.0		CHANGE:
 4.00		OPEN:
188.0		HIGH:
200.0		ASK:
0.0		VOLUME:
91,231
CHANGE(%):
2.06		PREV:
194.0		LOW:
186.0		BID:
155.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25188.0200.0186.0190.091,2310
07/10/25196.0196.0193.0194.043,5760
07/09/25196.0196.0191.9193.033,2640
07/08/25190.0195.0186.6193.0133,8790
07/07/25202.0207.0186.4187.0357,1920
07/04/25194.5201.0194.4197.052,5660
07/03/25195.0198.0192.0193.0126,4030
07/02/25195.0201.9192.0192.0205,7280
07/01/25195.0205.4194.0194.0446,5250
06/30/25194.0198.0185.5191.5128,9310
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:115.00 - 206.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46