GLTLSSGA SPDR ETFS Europe I Plc07/02/2025
LAST:

 35.22
CHANGE:
 1.07
OPEN:
36.17
HIGH:
36.18
ASK:
35.41
VOLUME:
85,775
CHANGE(%):
2.95
PREV:
36.29
LOW:
35.08
BID:
34.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2536.1736.1835.0835.2285,7750
07/01/2536.1536.4336.0336.29103,6920
06/30/2536.1136.1335.9435.9541,7570
06/27/2536.0536.1135.9535.9710,2150
06/26/2536.3136.3836.0336.049,1860
06/25/2536.2236.4536.0836.1665,0540
06/24/2536.2036.4135.9736.37126,1430
06/23/2535.9036.5335.6936.24131,3300
06/20/2536.1436.1835.9435.953,4220
06/19/2536.0036.1635.9035.948,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:33.71 - 41.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62