GLTLSSGA SPDR ETFS Europe I Plc06/21/2024
LAST:

 39.79
CHANGE:
 0.13
OPEN:
40.12
HIGH:
40.24
ASK:
40.09
VOLUME:
29,848
CHANGE(%):
0.33
PREV:
39.92
LOW:
39.67
BID:
39.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2440.1240.2439.6739.7929,8480
06/20/2439.8340.1339.7539.927,0730
06/19/2439.9740.0739.7239.9020,9890
06/18/2439.6640.1239.6440.1014,0320
06/17/2439.9040.0439.6139.647,4010
06/14/2439.8440.1239.4340.0117,1960
06/13/2439.3339.4738.7939.4712,9530
06/12/2438.8039.5238.8039.526,8230
06/11/2438.7138.7438.3738.748,2100
06/10/2438.7638.7838.4938.493,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:35.56 - 43.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67