GLTLSSGA SPDR ETFS Europe I Plc03/27/2023
LAST:

 44.41		CHANGE:
 0.54		OPEN:
44.59		HIGH:
44.59		ASK:
0.00		VOLUME:
17,629
CHANGE(%):
1.19		PREV:
44.94		LOW:
43.78		BID:
35.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2344.5944.5943.7844.4117,6290
03/24/2344.7545.9044.7544.9419,9790
03/23/2344.4044.4043.7744.4042,9260
03/22/2343.8543.8943.1843.6827,1070
03/21/2344.3544.3643.9744.3512,2000
03/20/2345.2945.4644.4544.455,3910
03/17/2344.4045.5244.3145.1751,5070
03/16/2344.2045.1444.2044.6827,3940
03/15/2343.5345.4043.5344.7129,2530
03/14/2344.3444.6943.4143.5613,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.68 - 65.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75