EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEDV: SPDR S&P Global Div Arist ESG Dist

01 Jun 2026
LAST:

23.49

CHANGE:
 0.37		OPEN:
23.72		HIGH:
23.75		ASK:
19.47		VOLUME:
914
CHG(%):
1.54		PREV:
23.86		LOW:
23.49		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2623.7223.7523.4923.49914
29 May 2623.7523.8623.7523.86100
28 May 2623.6023.7723.5423.77100
27 May 2623.7423.8923.6723.67100
26 May 2623.8823.8823.5823.58100
25 May 2623.5223.5323.4823.4729
22 May 2623.5223.5323.4823.53100
21 May 2623.1423.3323.1323.13275
20 May 2623.1123.4823.1023.44172
19 May 2623.1523.1723.1123.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:23.670.8%
MA10:23.500.0%
MA20:23.360.6%
MA50:23.121.6%
MA100:23.051.9%
MA200:22.265.5%
STO9:48.08
STO14:53.44
RSI14:59.73
WPR14:-44.92
MTM14:0.43
ROC14:0.02 
ATR:0.28 
Week High:23.891.7%
Week Low:23.480.1%
Month High:23.891.7%
Month Low:22.755.5%
Year High:24.303.4%
Year Low:20.2815.8%
Volatility:3.77