EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEDV: SPDR® S&P® Global Dividend Aristocrats ESG UCITS ETF

05 Dec 2025
LAST:

21.54

CHANGE:
 0.02		OPEN:
21.66		HIGH:
21.66		ASK:
19.47		VOLUME:
101
CHG(%):
0.09		PREV:
21.52		LOW:
21.54		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2521.6621.6621.5421.54101
04 Dec 2521.5221.5221.5221.527
03 Dec 2521.5421.5421.4221.501
02 Dec 2521.4621.4621.4621.467
01 Dec 2521.6921.6921.5721.57100
28 Nov 2521.4521.6121.4521.612
27 Nov 2521.6721.6721.5421.542
26 Nov 2521.5721.5721.3521.562
25 Nov 2521.2421.3721.1921.371
24 Nov 2521.3221.3221.0821.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:21.520.1%
MA10:21.480.3%
MA20:21.370.8%
MA50:21.331.0%
MA100:21.281.2%
MA200:20.843.4%
STO9:53.85
STO14:79.51
RSI14:55.07
WPR14:-10.74 
MTM14:0.48
ROC14:0.02 
ATR:0.19 
Week High:21.690.7%
Week Low:21.420.6%
Month High:21.690.7%
Month Low:20.703.4%
Year High:21.871.5%
Year Low:18.0519.3%