EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEDV: Ssga Spdr Etfs Europe I PLC

13 Mar 2026
LAST:

22.29

CHANGE:
 0.07		OPEN:
22.05		HIGH:
22.29		ASK:
19.47		VOLUME:
105
CHG(%):
0.31		PREV:
22.36		LOW:
22.05		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2622.0522.2922.0522.29105
12 Mar 2622.5522.5522.3622.36100
11 Mar 2622.7022.7022.4622.46100
10 Mar 2622.8722.8722.6822.82100
09 Mar 2622.6722.6722.5422.54100
06 Mar 2622.8022.8022.8022.801
05 Mar 2623.2223.2222.9522.95100
04 Mar 2623.2423.2823.1423.19100
03 Mar 2623.4323.4323.0123.01100
02 Mar 2623.5123.5223.4123.4745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:22.490.9%
MA10:22.792.3%
MA20:23.264.4%
MA50:22.973.1%
MA100:22.230.2%
MA200:21.712.6%
RSI14:26.05 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.07 
ATR:0.26 
Week High:22.872.6%
Week Low:22.051.1%
Month High:24.309.0%
Month Low:22.052.6%
Year High:24.309.0%
Year Low:18.0523.5%