EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEDV: Ssga Spdr Etfs Europe I PLC

22 Jan 2026
LAST:

22.77

CHANGE:
 0.28		OPEN:
22.69		HIGH:
22.70		ASK:
19.47		VOLUME:
892
CHG(%):
1.25		PREV:
22.40		LOW:
22.47		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2622.6922.7022.4722.77892
21 Jan 2622.5422.5422.2622.491
20 Jan 2622.4322.4322.2822.39100
19 Jan 2622.5222.5222.2022.40100
16 Jan 2622.6522.6622.6522.66113
15 Jan 2622.3322.6422.3322.56722
14 Jan 2622.3722.4222.0522.42310
13 Jan 2622.2422.4422.2422.351.6K
12 Jan 2622.2822.4622.2822.32225
09 Jan 2622.4422.4422.2222.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:22.541.0%
MA10:22.471.3%
MA20:22.222.5%
MA50:21.804.4%
MA100:21.575.6%
MA200:21.177.5%
STO9:100.00 
STO14:100.00 
RSI14:79.60 
MTM14:0.77
ROC14:0.04 
ATR:0.24 
Week High:22.770.0%
Week Low:22.202.6%
Month High:22.770.0%
Month Low:21.767.5%
Year High:22.770.0%
Year Low:18.0526.2%
Volatility:1.12