EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEDV: Ssga Spdr Etfs Europe I PLC

31 Jul 2026
LAST:

24.72

CHANGE:
 0.27		OPEN:
25.01		HIGH:
25.01		ASK:
19.47		VOLUME:
2
CHG(%):
1.08		PREV:
25.00		LOW:
25.00		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2625.0125.0125.0024.722
30 Jul 2624.9725.0024.7324.73100
29 Jul 2625.1925.1924.9724.931.1K
28 Jul 2624.8225.0724.7525.03100
27 Jul 2624.7424.8224.7424.80100
24 Jul 2624.2724.5624.2724.56100
23 Jul 2624.6124.7224.4124.42100
22 Jul 2624.6524.6524.5524.590
21 Jul 2624.5324.5824.3524.40100
20 Jul 2624.4224.5324.4224.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:24.900.7%
MA10:24.690.1%
MA20:24.461.0%
MA50:24.032.8%
MA100:23.505.2%
MA200:22.868.1%
STO9:76.43
STO14:82.55 
RSI14:68.37 
WPR14:-3.63 
MTM14:0.88
ROC14:0.04 
ATR:0.27 
Week High:25.191.9%
Week Low:24.271.9%
Month High:25.191.9%
Month Low:23.728.1%
Year High:25.191.9%
Year Low:20.5120.5%
Volatility:0.36