LSE, GANA End of Day and Historical Share Prices [Gana Media Group PLC]

15 Jan 2026

LAST: 0.3150	CHANGE: 0.00	OPEN: 0.3120	HIGH: 0.3200	ASK: 0.0000	VOLUME: 87.48M
LAST: 0.3150	CHG(%): 0.00	PREV: 0.3110	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.3120	0.3200	0.3100	0.3150	87.48M
14 Jan 26	0.3230	0.3380	0.3100	0.3200	40.95M
13 Jan 26	0.2970	0.3500	0.2960	0.3350	94.89M
12 Jan 26	0.3020	0.3200	0.2900	0.3050	50.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150