LSE, GANA End of Day and Historical Share Prices [Gana Media Group PLC]

02 Jun 2026

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2360	HIGH: 0.2360	ASK: 0.0000	VOLUME: 21.71M
LAST: 0.2050	CHG(%): 4.65	PREV: 0.2150	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.2360	0.2360	0.2000	0.2050	21.71M
01 Jun 26	0.2300	0.2350	0.2050	0.2150	7.18M
29 May 26	0.2030	0.2350	0.2030	0.2110	34.27M
28 May 26	0.2020	0.2300	0.2020	0.2160	8.22M
27 May 26	0.2300	0.2350	0.2040	0.2150	23.86M
26 May 26	0.2340	0.2500	0.2000	0.2200	44.23M
25 May 26	0.2050	0.2400	0.2025	0.2300	71.73M
22 May 26	0.2070	0.2400	0.2030	0.2350	48.76M
21 May 26	0.1960	0.2100	0.1960	0.2050	22.72M
20 May 26	0.1970	0.2080	0.1930	0.2000	30.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050