LSE, GANA End of Day and Historical Share Prices [Gana Media Group PLC]

02 Mar 2026

LAST: 0.2500	CHANGE: 0.02	OPEN: 0.2400	HIGH: 0.2500	ASK: 0.0000	VOLUME: 41.98M
LAST: 0.2500	CHG(%): 7.08	PREV: 0.2400	LOW: 0.2435	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.2400	0.2500	0.2435	0.2500	41.98M
27 Feb 26	0.2270	0.2500	0.2240	0.2470	26.78M
26 Feb 26	0.2390	0.2400	0.2200	0.2300	36.06M
25 Feb 26	0.2400	0.2400	0.2200	0.2300	12.36M
24 Feb 26	0.2140	0.2400	0.2120	0.2250	17.13M
23 Feb 26	0.2100	0.2200	0.2100	0.2200	23.52M
20 Feb 26	0.2180	0.2300	0.2110	0.2220	71.19M
19 Feb 26	0.2130	0.2300	0.2100	0.2150	65.61M
18 Feb 26	0.2230	0.2300	0.2100	0.2150	24.62M
17 Feb 26	0.2340	0.2400	0.2220	0.2250	21.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500