LSE, GANA End of Day and Historical Share Prices [Gana Media Group PLC]

31 Jul 2026

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1225	HIGH: 0.1300	ASK: 0.0000	VOLUME: 19.46M
LAST: 0.1250	CHG(%): 4.17	PREV: 0.1200	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.1225	0.1300	0.1200	0.1250	19.46M
30 Jul 26	0.1250	0.1250	0.1200	0.1200	5.02M
29 Jul 26	0.1275	0.1251	0.1205	0.1225	10.64M
28 Jul 26	0.1390	0.1400	0.1250	0.1280	25.67M
27 Jul 26	0.1400	0.1400	0.1200	0.1350	69.61M
24 Jul 26	0.1330	0.1370	0.1300	0.1370	6.52M
23 Jul 26	0.1400	0.1400	0.1300	0.1350	6.98M
22 Jul 26	0.1500	0.1500	0.1300	0.1400	3.95M
21 Jul 26	0.1450	0.1500	0.1400	0.1400	7.45M
20 Jul 26	0.1420	0.1500	0.1330	0.1400	19.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250