LSE, GANA End of Day and Historical Share Prices [Gana Media Group Plc]

02 Oct 2026

LAST: 0.1030	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 15.55M
LAST: 0.1030	CHG(%): 0.49	PREV: 0.1025	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1100	0.1100	0.0950	0.1030	15.55M
01 Oct 26	0.1025	0.1100	0.0950	0.1025	5.67M
30 Sep 26	0.0930	0.1100	0.0930	0.1030	15.74M
29 Sep 26	0.1000	0.1000	0.0900	0.0950	13.39M
28 Sep 26	0.0900	0.1000	0.0830	0.0950	31.27M
25 Sep 26	0.0900	0.0900	0.0800	0.0900	17.21M
24 Sep 26	0.0860	0.0890	0.0810	0.0850	14.96M
23 Sep 26	0.0900	0.1000	0.0800	0.0850	36.48M
22 Sep 26	0.0920	0.1000	0.0900	0.0950	11.25M
21 Sep 26	0.0990	0.1050	0.0900	0.0950	33.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1030