LSE, GG3S End of Day and Historical Share Prices []

11 Sep 2025

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1900	ASK: 1.0203	VOLUME: 288.1K
LAST: 0.1850	CHG(%): 1.65	PREV: 0.1820	LOW: 0.1830	BID: 1.0155

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.1850	0.1900	0.1830	0.1850	288.1K
10 Sep 25	0.1870	0.1890	0.1800	0.1820	738.4K
09 Sep 25	0.1980	0.2000	0.1910	0.1930	1.6M
08 Sep 25	0.1960	0.1970	0.1890	0.1950	1.29M
05 Sep 25	0.2150	0.2150	0.1960	0.2040	514.9K
04 Sep 25	0.2100	0.2170	0.2040	0.2140	209.1K
03 Sep 25	0.2360	0.2410	0.2090	0.2130	958.2K
02 Sep 25	0.2810	0.3020	0.2810	0.3020	11.6K
01 Sep 25	0.2810	0.2810	0.2810	0.2810	347.9K
29 Aug 25	0.2900	0.2900	0.2810	0.2820	275.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850