LSE, GG3S End of Day and Historical Share Prices [Ls -3X Short Alphabet [Goog] Etp]

10 Mar 2026

LAST: 17.28	CHANGE: 1.39	OPEN: 17.44	HIGH: 17.44	ASK: 1.02	VOLUME: 176
LAST: 17.28	CHG(%): 7.43	PREV: 18.67	LOW: 17.28	BID: 1.02

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	17.44	17.44	17.28	17.28	176
09 Mar 26	19.90	19.90	18.67	18.67	176
06 Mar 26	19.75	19.75	19.17	19.75	100
05 Mar 26	17.95	18.98	17.95	18.98	5.9K
04 Mar 26	18.48	18.48	18.02	18.02	1.6K
03 Mar 26	18.57	19.37	18.57	18.58	3.7K
02 Mar 26	18.29	18.29	17.71	17.99	4.0K
27 Feb 26	17.33	17.77	17.33	17.77	326
26 Feb 26	17.66	17.66	17.03	17.58	226
25 Feb 26	16.78	17.03	16.78	17.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.28