LSE, GG3S End of Day and Historical Share Prices [Ls -3X Short Alphabet [Goog] Etp]

22 Sep 2026

LAST: 7.789	CHANGE: 0.06	OPEN: 7.743	HIGH: 7.789	ASK: 1.020	VOLUME: 2.0K
LAST: 7.789	CHG(%): 0.71	PREV: 7.845	LOW: 7.540	BID: 1.016

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	7.743	7.789	7.540	7.789	2.0K
21 Sep 26	7.845	7.845	7.845	7.845	42
18 Sep 26	9.303	9.303	8.850	8.250	42
17 Sep 26	8.434	8.434	8.434	8.434	42
16 Sep 26	8.536	8.536	8.536	8.536	42
15 Sep 26	8.738	8.738	8.738	8.738	42
14 Sep 26	8.633	9.303	8.633	8.633	42
11 Sep 26	9.303	9.303	9.050	9.050	100
10 Sep 26	9.450	9.863	9.450	9.863	100
09 Sep 26	10.016	10.016	10.016	10.016	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.789