LSE, GG3S End of Day and Historical Share Prices [Ls -3X Short Alphabet [Goog] Etp]

01 Jun 2026

LAST: 8.271	CHANGE: 0.62	OPEN: 8.095	HIGH: 8.330	ASK: 1.020	VOLUME: 100
LAST: 8.271	CHG(%): 8.12	PREV: 7.650	LOW: 8.092	BID: 1.016

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	8.095	8.330	8.092	8.271	100
29 May 26	7.515	7.650	7.500	7.650	262
28 May 26	7.323	7.323	7.323	7.323	100
27 May 26	7.485	7.563	7.308	7.308	100
26 May 26	7.585	7.685	7.525	7.654	914
25 May 26	7.430	7.723	7.430	7.601	226
22 May 26	7.430	7.710	7.430	7.708	214
21 May 26	7.488	7.488	7.481	7.481	100
20 May 26	7.550	7.666	7.550	7.666	100
19 May 26	6.898	7.498	6.898	7.475	741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.271