LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

23 Jun 2026

LAST: 4,269	CHANGE: 15.50	OPEN: 4,269	HIGH: 4,269	ASK: 4,495	VOLUME: 0
LAST: 4,269	CHG(%): 0.36	PREV: 4,254	LOW: 4,269	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	4,269	4,269	4,269	4,269	1
22 Jun 26	4,254	4,254	4,254	4,254	3
19 Jun 26	4,269	4,269	4,269	4,269	100
18 Jun 26	4,274	4,274	4,274	4,274	12.5K
17 Jun 26	4,238	4,240	4,238	4,240	100
16 Jun 26	4,232	4,232	4,232	4,232	1.2K
15 Jun 26	4,228	4,228	4,228	4,228	184
12 Jun 26	4,227	4,227	4,224	4,225	288
11 Jun 26	4,225	4,225	4,223	4,225	100
10 Jun 26	4,209	4,209	4,209	4,209	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,269