LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

14 Aug 2026

LAST: 4,174	CHANGE: 14.50	OPEN: 4,189	HIGH: 4,189	ASK: 4,495	VOLUME: 100
LAST: 4,174	CHG(%): 0.35	PREV: 4,188	LOW: 4,174	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,189	4,189	4,174	4,174	100
13 Aug 26	4,188	4,188	4,188	4,188	407
12 Aug 26	4,173	4,173	4,173	4,178	23
11 Aug 26	4,174	4,175	4,174	4,175	100
10 Aug 26	4,173	4,173	4,173	4,173	263
07 Aug 26	4,195	4,195	4,195	4,195	304
06 Aug 26	4,199	4,199	4,199	4,199	377
05 Aug 26	4,201	4,201	4,194	4,201	377
04 Aug 26	4,191	4,201	4,191	4,201	197
03 Aug 26	4,188	4,195	4,188	4,195	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,174