LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

07 Aug 2026

LAST: 4,195	CHANGE: 4.00	OPEN: 4,195	HIGH: 4,195	ASK: 4,495	VOLUME: 304
LAST: 4,195	CHG(%): 0.10	PREV: 4,199	LOW: 4,195	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4,195	4,195	4,195	4,195	304
06 Aug 26	4,199	4,199	4,199	4,199	377
05 Aug 26	4,201	4,201	4,194	4,201	377
04 Aug 26	4,191	4,201	4,191	4,201	197
03 Aug 26	4,188	4,195	4,188	4,195	100
31 Jul 26	4,176	4,176	4,176	4,176	100
30 Jul 26	4,198	4,198	4,187	4,187	100
29 Jul 26	4,192	4,197	4,192	4,211	5.8K
28 Jul 26	4,216	4,216	4,216	4,216	100
27 Jul 26	4,192	4,204	4,192	4,204	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,195