LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions]

26 Dec 2025

LAST: 4,196	CHANGE: 0.50	OPEN: 4,215	HIGH: 4,215	ASK: 4,495	VOLUME: 33.3K
LAST: 4,196	CHG(%): 0.01	PREV: 4,217	LOW: 4,214	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,215	4,215	4,214	4,196	33.3K
25 Dec 25	4,215	4,215	4,214	4,196	33.3K
24 Dec 25	4,196	4,196	4,196	4,196	33.3K
23 Dec 25	4,196	4,196	4,196	4,196	3.7K
22 Dec 25	4,199	4,199	4,199	4,199	3.7K
19 Dec 25	4,215	4,217	4,214	4,217	3.7K
18 Dec 25	4,227	4,227	4,227	4,227	850
17 Dec 25	4,216	4,216	4,216	4,216	850
16 Dec 25	4,215	4,215	4,209	4,209	329
15 Dec 25	4,222	4,222	4,222	4,222	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,196