GAGGAmundi ETF03/20/2023
LAST:

 4,258		CHANGE:
 21.50		OPEN:
4,275		HIGH:
4,299		ASK:
4,495		VOLUME:
4,636
CHANGE(%):
0.50		PREV:
4,280		LOW:
4,258		BID:
4,487		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234,2754,2994,2584,2584,6360
03/17/234,2804,2804,2804,28090
03/13/234,2934,3004,2934,300190
03/06/234,2164,2324,2164,232190
03/02/234,2624,2624,2184,21810
FUNDAMENTALS
Sector:
Industry:
52wk range:4,176.00 - 4,522.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67