LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

27 Apr 2026

LAST: 4,192	CHANGE: 13.00	OPEN: 4,192	HIGH: 4,192	ASK: 4,495	VOLUME: 0
LAST: 4,192	CHG(%): 0.31	PREV: 4,205	LOW: 4,192	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4,192	4,192	4,192	4,192	573
24 Apr 26	4,219	4,219	4,205	4,205	1
23 Apr 26	4,219	4,219	4,210	4,210	100
22 Apr 26	4,217	4,217	4,214	4,214	109
21 Apr 26	4,231	4,231	4,214	4,214	2
20 Apr 26	4,231	4,231	4,214	4,214	100
17 Apr 26	4,219	4,219	4,201	4,201	100
16 Apr 26	4,207	4,208	4,204	4,204	100
15 Apr 26	4,200	4,200	4,197	4,197	100
14 Apr 26	4,201	4,201	4,190	4,195	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,192