GAGGAmundi ETF07/04/2025
LAST:

 4,119		CHANGE:
 7.00		OPEN:
4,119		HIGH:
4,119		ASK:
4,495		VOLUME:
922
CHANGE(%):
0.17		PREV:
4,112		LOW:
4,119		BID:
4,487		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254,1194,1194,1194,1199220
07/03/254,1124,1124,1124,11200
07/02/254,1294,1294,1294,12900
07/01/254,1034,1124,1034,1121210
06/30/254,1014,1014,1014,1012,1930
06/27/254,0984,0984,0984,0902,1930
06/26/254,0984,0984,0834,0832,1930
06/25/254,1024,1024,1024,10200
06/24/254,1104,1104,1034,1031000
06/23/254,1224,1224,1224,1227,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:3,970.50 - 4,522.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63