GAGGAmundi ETF01/15/2025
LAST:

 4,280		CHANGE:
 41.25		OPEN:
4,253		HIGH:
4,280		ASK:
4,495		VOLUME:
250
CHANGE(%):
0.97		PREV:
4,239		LOW:
4,253		BID:
4,487		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/254,2534,2804,2534,2802500
01/10/254,2234,2394,2234,2391960
01/09/254,2344,2344,2304,2301150
01/06/254,2034,2114,1914,2113110
01/02/254,2144,2204,2144,214230
12/31/244,1944,1994,1944,1991880
FUNDAMENTALS
Sector:
Industry:
52wk range:3,970.50 - 4,522.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31