LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

08 Sep 2026

LAST: 4,177	CHANGE: 0.75	OPEN: 4,177	HIGH: 4,177	ASK: 4,495	VOLUME: 0
LAST: 4,177	CHG(%): 0.02	PREV: 4,176	LOW: 4,177	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	4,177	4,177	4,177	4,177	1.4K
07 Sep 26	4,176	4,176	4,176	4,176	373
04 Sep 26	4,155	4,155	4,155	4,183	373
03 Sep 26	4,178	4,178	4,178	4,178	100
02 Sep 26	4,155	4,165	4,155	4,165	100
01 Sep 26	4,160	4,163	4,160	4,163	100
31 Aug 26	4,156	4,156	4,156	4,169	402
28 Aug 26	4,156	4,156	4,156	4,169	402
27 Aug 26	4,170	4,170	4,170	4,170	402
26 Aug 26	4,171	4,171	4,171	4,171	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,177