LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions]

11 Dec 2025

LAST: 4,217	CHANGE: 0.75	OPEN: 4,220	HIGH: 4,220	ASK: 4,495	VOLUME: 256
LAST: 4,217	CHG(%): 0.02	PREV: 4,280	LOW: 4,218	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	4,220	4,220	4,218	4,217	256
10 Dec 25	4,224	4,224	4,224	4,224	109
09 Dec 25	4,223	4,223	4,223	4,223	3
08 Dec 25	4,221	4,221	4,221	4,221	3
05 Dec 25	4,272	4,272	4,227	4,227	1
04 Dec 25	4,226	4,226	4,226	4,226	1
03 Dec 25	4,234	4,234	4,234	4,234	11
02 Dec 25	4,272	4,272	4,269	4,269	100
01 Dec 25	4,264	4,264	4,258	4,260	302
28 Nov 25	4,277	4,277	4,277	4,277	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,217