LSE, GAGG End of Day and Historical Share Prices [Amundi ETF]

12 Sep 2025

LAST: 4,181	CHANGE: 1.50	OPEN: 4,181	HIGH: 4,181	ASK: 4,495	VOLUME: 109
LAST: 4,181	CHG(%): 0.04	PREV: 4,182	LOW: 4,181	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4,181	4,181	4,181	4,181	109
11 Sep 25	4,187	4,187	4,182	4,182	109
10 Sep 25	4,177	4,178	4,177	4,177	100
09 Sep 25	4,180	4,180	4,180	4,180	1.1K
08 Sep 25	4,181	4,181	4,181	4,181	1.1K
05 Sep 25	4,177	4,177	4,175	4,182	1.1K
04 Sep 25	4,177	4,177	4,175	4,175	496
03 Sep 25	4,168	4,168	4,168	4,168	110
02 Sep 25	4,177	4,177	4,177	4,177	309
01 Sep 25	4,139	4,139	4,139	4,139	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,181