LSE, GAGG End of Day and Historical Share Prices [Amundi Core Global Aggregate Bond ETF]

26 Oct 2026

LAST: 4,170	CHANGE: 6.50	OPEN: 4,170	HIGH: 4,170	ASK: 4,495	VOLUME: 0
LAST: 4,170	CHG(%): 0.16	PREV: 4,164	LOW: 4,170	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	4,170	4,170	4,170	4,170	5.1K
23 Oct 26	4,163	4,163	4,163	4,164	5.1K
22 Oct 26	4,141	4,161	4,141	4,161	100
21 Oct 26	4,148	4,148	4,148	4,142	236
20 Oct 26	4,148	4,148	4,147	4,147	236
19 Oct 26	4,164	4,164	4,157	4,157	100
16 Oct 26	4,187	4,187	4,182	4,162	1.2K
15 Oct 26	4,187	4,187	4,182	4,180	6.6K
14 Oct 26	4,158	4,176	4,155	4,176	300
13 Oct 26	4,164	4,165	4,162	4,162	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,170