LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions]

23 Jan 2026

LAST: 4,178	CHANGE: 19.75	OPEN: 4,211	HIGH: 4,214	ASK: 4,495	VOLUME: 6
LAST: 4,178	CHG(%): 0.47	PREV: 4,204	LOW: 4,211	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4,211	4,214	4,211	4,178	6
22 Jan 26	4,197	4,197	4,197	4,197	12
21 Jan 26	4,204	4,204	4,204	4,204	9.1K
20 Jan 26	4,196	4,196	4,196	4,196	100
19 Jan 26	4,211	4,214	4,204	4,204	225
16 Jan 26	4,212	4,226	4,212	4,221	35.0K
15 Jan 26	4,212	4,227	4,212	4,227	425
14 Jan 26	4,211	4,211	4,211	4,211	37.3K
13 Jan 26	4,206	4,206	4,206	4,206	3
12 Jan 26	4,219	4,219	4,202	4,203	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,178