LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions

13 Feb 2026

LAST: 4,219	CHANGE: 1.50	OPEN: 4,219	HIGH: 4,219	ASK: 4,495	VOLUME: 218
LAST: 4,219	CHG(%): 0.04	PREV: 4,221	LOW: 4,219	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,219	4,219	4,219	4,219	218
12 Feb 26	4,221	4,221	4,221	4,221	1
11 Feb 26	4,208	4,208	4,208	4,208	1
10 Feb 26	4,196	4,204	4,196	4,204	100
09 Feb 26	4,184	4,198	4,184	4,184	100
06 Feb 26	4,169	4,169	4,169	4,189	34
05 Feb 26	4,169	4,169	4,169	4,207	2.1K
04 Feb 26	4,164	4,164	4,164	4,164	70
03 Feb 26	4,169	4,169	4,155	4,155	100
02 Feb 26	4,172	4,173	4,172	4,172	862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,219