LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions]

06 Mar 2026

LAST: 4,243	CHANGE: 29.00	OPEN: 4,281	HIGH: 4,284	ASK: 4,495	VOLUME: 148
LAST: 4,243	CHG(%): 0.68	PREV: 4,293	LOW: 4,279	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4,281	4,284	4,279	4,243	148
05 Mar 26	4,281	4,284	4,272	4,272	143
04 Mar 26	4,280	4,280	4,280	4,280	100
03 Mar 26	4,297	4,297	4,282	4,282	100
02 Mar 26	4,284	4,292	4,284	4,286	43
27 Feb 26	4,284	4,292	4,284	4,291	113
26 Feb 26	4,261	4,267	4,261	4,267	100
25 Feb 26	4,254	4,254	4,254	4,254	2
24 Feb 26	4,257	4,257	4,257	4,257	2
23 Feb 26	4,258	4,268	4,258	4,268	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,243