LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions

11 Nov 2026

LAST: 4,188	CHANGE: 1.75	OPEN: 4,182	HIGH: 4,188	ASK: 4,495	VOLUME: 112
LAST: 4,188	CHG(%): 0.04	PREV: 4,187	LOW: 4,182	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	4,182	4,188	4,182	4,188	112
10 Nov 26	4,182	4,187	4,182	4,187	112
09 Nov 26	4,191	4,192	4,184	4,184	100
06 Nov 26	4,194	4,194	4,187	4,190	317
05 Nov 26	4,147	4,147	4,146	4,167	943
04 Nov 26	4,147	4,157	4,146	4,157	203
03 Nov 26	4,160	4,160	4,160	4,160	23.4K
02 Nov 26	4,172	4,172	4,172	4,172	5
30 Oct 26	4,164	4,164	4,164	4,164	5
29 Oct 26	4,169	4,169	4,164	4,164	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,188