LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

21 Aug 2026

LAST: 4,154	CHANGE: 2.00	OPEN: 4,154	HIGH: 4,155	ASK: 4,495	VOLUME: 141
LAST: 4,154	CHG(%): 0.05	PREV: 4,152	LOW: 4,149	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4,154	4,155	4,149	4,154	141
20 Aug 26	4,163	4,163	4,152	4,152	100
19 Aug 26	4,159	4,159	4,159	4,159	2.1K
18 Aug 26	4,164	4,164	4,161	4,161	100
17 Aug 26	4,172	4,172	4,162	4,162	100
14 Aug 26	4,189	4,189	4,174	4,174	100
13 Aug 26	4,188	4,188	4,188	4,188	407
12 Aug 26	4,173	4,178	4,173	4,178	100
11 Aug 26	4,174	4,175	4,174	4,175	100
10 Aug 26	4,173	4,173	4,173	4,173	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,154