LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions

19 Oct 2026

LAST: 4,157	CHANGE: 4.75	OPEN: 4,164	HIGH: 4,164	ASK: 4,495	VOLUME: 95
LAST: 4,157	CHG(%): 0.11	PREV: 4,162	LOW: 4,157	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	4,164	4,164	4,157	4,157	95
16 Oct 26	4,187	4,187	4,182	4,162	1.2K
15 Oct 26	4,187	4,187	4,182	4,180	6.6K
14 Oct 26	4,158	4,176	4,155	4,176	300
13 Oct 26	4,164	4,165	4,162	4,162	109
12 Oct 26	4,154	4,166	4,154	4,166	100
09 Oct 26	4,158	4,159	4,158	4,159	126
08 Oct 26	4,155	4,155	4,155	4,155	840
07 Oct 26	4,153	4,153	4,153	4,153	0
06 Oct 26	4,146	4,148	4,146	4,148	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,157