LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions]

23 Oct 2025

LAST: 4,251	CHANGE: 7.25	OPEN: 4,251	HIGH: 4,251	ASK: 4,495	VOLUME: 100
LAST: 4,251	CHG(%): 0.17	PREV: 4,244	LOW: 4,251	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	4,251	4,251	4,251	4,251	100
22 Oct 25	4,255	4,255	4,244	4,244	100
21 Oct 25	4,238	4,238	4,237	4,237	108
20 Oct 25	4,228	4,228	4,228	4,228	403
17 Oct 25	4,230	4,230	4,230	4,230	109
16 Oct 25	4,221	4,221	4,221	4,221	415
15 Oct 25	4,231	4,231	4,231	4,231	6.3K
14 Oct 25	4,242	4,242	4,242	4,242	189
13 Oct 25	4,225	4,226	4,225	4,226	109
10 Oct 25	4,227	4,232	4,226	4,232	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,251