LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions

19 Dec 2025

LAST: 4,217	CHANGE: 10.00	OPEN: 4,215	HIGH: 4,217	ASK: 4,495	VOLUME: 0
LAST: 4,217	CHG(%): 0.24	PREV: 4,227	LOW: 4,214	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4,215	4,217	4,214	4,217	3.7K
18 Dec 25	4,227	4,227	4,227	4,227	850
17 Dec 25	4,216	4,216	4,216	4,216	850
16 Dec 25	4,215	4,215	4,209	4,209	329
15 Dec 25	4,222	4,222	4,222	4,222	18.3K
12 Dec 25	4,220	4,222	4,218	4,222	255
11 Dec 25	4,220	4,220	4,217	4,217	253
10 Dec 25	4,224	4,224	4,224	4,224	109
09 Dec 25	4,223	4,223	4,223	4,223	3
08 Dec 25	4,221	4,221	4,221	4,221	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,217