LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

05 Oct 2026

LAST: 4,150	CHANGE: 14.00	OPEN: 4,167	HIGH: 4,183	ASK: 4,495	VOLUME: 229
LAST: 4,150	CHG(%): 0.34	PREV: 4,164	LOW: 4,150	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4,167	4,183	4,150	4,150	229
02 Oct 26	4,162	4,164	4,162	4,164	118
01 Oct 26	4,160	4,162	4,160	4,156	5
30 Sep 26	4,149	4,149	4,149	4,149	6.4K
29 Sep 26	4,160	4,162	4,160	4,162	397
28 Sep 26	4,153	4,153	4,153	4,153	0
25 Sep 26	4,182	4,182	4,182	4,169	204
24 Sep 26	4,182	4,182	4,176	4,176	100
23 Sep 26	4,187	4,187	4,187	4,187	105
22 Sep 26	4,187	4,187	4,187	4,187	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,150