LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions]

20 Feb 2026

LAST: 4,263	CHANGE: 9.25	OPEN: 4,266	HIGH: 4,266	ASK: 4,495	VOLUME: 304
LAST: 4,263	CHG(%): 0.22	PREV: 4,228	LOW: 4,266	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4,266	4,266	4,266	4,263	304
19 Feb 26	4,272	4,272	4,272	4,272	1.1K
18 Feb 26	4,251	4,254	4,251	4,253	100
17 Feb 26	4,262	4,262	4,262	4,262	1.3K
16 Feb 26	4,225	4,233	4,225	4,233	218
13 Feb 26	4,219	4,219	4,219	4,219	218
12 Feb 26	4,221	4,221	4,221	4,221	1
11 Feb 26	4,208	4,208	4,208	4,208	1
10 Feb 26	4,196	4,204	4,196	4,204	100
09 Feb 26	4,184	4,198	4,184	4,184	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,263