LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

29 May 2026

LAST: 4,235	CHANGE: 9.62	OPEN: 4,226	HIGH: 4,235	ASK: 4,495	VOLUME: 344
LAST: 4,235	CHG(%): 0.23	PREV: 4,226	LOW: 4,226	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,226	4,235	4,226	4,235	344
28 May 26	4,224	4,226	4,224	4,226	100
27 May 26	4,212	4,220	4,212	4,220	219
26 May 26	4,207	4,207	4,207	4,207	6.1K
25 May 26	4,198	4,198	4,198	4,191	201
22 May 26	4,198	4,198	4,191	4,191	119
21 May 26	4,191	4,191	4,191	4,191	4.1K
20 May 26	4,184	4,184	4,184	4,184	4.1K
19 May 26	4,198	4,198	4,178	4,178	246
18 May 26	4,212	4,212	4,198	4,198	45.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,235