LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions

04 Dec 2025

LAST: 4,226	CHANGE: 8.00	OPEN: 4,272	HIGH: 4,272	ASK: 4,495	VOLUME: 1
LAST: 4,226	CHG(%): 0.19	PREV: 4,234	LOW: 4,226	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	4,272	4,272	4,226	4,226	1
03 Dec 25	4,234	4,234	4,234	4,234	11
02 Dec 25	4,272	4,272	4,269	4,269	100
01 Dec 25	4,264	4,264	4,258	4,260	302
28 Nov 25	4,277	4,277	4,277	4,277	2.2K
27 Nov 25	4,262	4,262	4,262	4,262	20
26 Nov 25	4,266	4,266	4,266	4,266	324
25 Nov 25	4,277	4,277	4,277	4,277	29.8K
24 Nov 25	4,289	4,289	4,289	4,289	324
21 Nov 25	4,299	4,301	4,293	4,293	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,226