LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions

06 Feb 2026

LAST: 4,189	CHANGE: 17.75	OPEN: 4,169	HIGH: 4,189	ASK: 4,495	VOLUME: 1
LAST: 4,189	CHG(%): 0.42	PREV: 4,207	LOW: 4,169	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,169	4,189	4,169	4,189	1
05 Feb 26	4,207	4,207	4,207	4,207	1
04 Feb 26	4,164	4,164	4,164	4,164	70
03 Feb 26	4,169	4,169	4,155	4,155	100
02 Feb 26	4,172	4,173	4,172	4,172	862
30 Jan 26	4,159	4,159	4,159	4,159	110
29 Jan 26	4,166	4,166	4,160	4,160	110
28 Jan 26	4,162	4,162	4,162	4,153	24
27 Jan 26	4,174	4,174	4,160	4,160	100
26 Jan 26	4,178	4,178	4,169	4,169	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,189