LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

05 Jun 2026

LAST: 4,212	CHANGE: 7.50	OPEN: 4,210	HIGH: 4,212	ASK: 4,495	VOLUME: 100
LAST: 4,212	CHG(%): 0.18	PREV: 4,220	LOW: 4,210	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4,210	4,212	4,210	4,212	100
04 Jun 26	4,214	4,220	4,214	4,220	45.0K
03 Jun 26	4,217	4,220	4,213	4,213	100
02 Jun 26	4,224	4,224	4,217	4,217	100
01 Jun 26	4,215	4,220	4,215	4,215	112
29 May 26	4,226	4,235	4,226	4,235	344
28 May 26	4,224	4,226	4,224	4,226	100
27 May 26	4,212	4,220	4,212	4,220	219
26 May 26	4,207	4,207	4,207	4,207	6.1K
25 May 26	4,198	4,198	4,198	4,191	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,212