LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

12 Jun 2026

LAST: 4,225	CHANGE: 0.50	OPEN: 4,227	HIGH: 4,227	ASK: 4,495	VOLUME: 288
LAST: 4,225	CHG(%): 0.01	PREV: 4,225	LOW: 4,224	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	4,227	4,227	4,224	4,225	288
11 Jun 26	4,225	4,225	4,223	4,225	100
10 Jun 26	4,209	4,209	4,209	4,209	11.1K
09 Jun 26	4,219	4,219	4,219	4,207	11.1K
08 Jun 26	4,219	4,222	4,219	4,222	100
05 Jun 26	4,210	4,212	4,210	4,212	100
04 Jun 26	4,214	4,220	4,214	4,220	45.0K
03 Jun 26	4,217	4,220	4,213	4,213	100
02 Jun 26	4,224	4,224	4,217	4,217	100
01 Jun 26	4,215	4,220	4,215	4,215	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,225