LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

17 Jul 2026

LAST: 4,188	CHANGE: 19.50	OPEN: 4,188	HIGH: 4,188	ASK: 4,495	VOLUME: 107
LAST: 4,188	CHG(%): 0.47	PREV: 4,169	LOW: 4,188	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4,188	4,188	4,188	4,188	107
16 Jul 26	4,158	4,169	4,158	4,169	100
15 Jul 26	4,187	4,187	4,174	4,174	100
14 Jul 26	4,201	4,201	4,201	4,201	1.6K
13 Jul 26	4,197	4,197	4,194	4,194	943
10 Jul 26	4,192	4,192	4,192	4,192	150
09 Jul 26	4,195	4,195	4,195	4,195	5
08 Jul 26	4,191	4,191	4,191	4,191	4.6K
07 Jul 26	4,218	4,218	4,213	4,213	403
06 Jul 26	4,223	4,223	4,223	4,223	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,188