LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

06 May 2026

LAST: 4,189	CHANGE: 15.25	OPEN: 4,178	HIGH: 4,189	ASK: 4,495	VOLUME: 109
LAST: 4,189	CHG(%): 0.37	PREV: 4,174	LOW: 4,178	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
06 May 26	4,178	4,189	4,178	4,189	109
05 May 26	4,188	4,188	4,174	4,174	100
04 May 26	4,176	4,176	4,176	4,172	1
01 May 26	4,176	4,176	4,176	4,172	1
30 Apr 26	4,185	4,185	4,174	4,174	100
29 Apr 26	4,186	4,188	4,186	4,188	100
28 Apr 26	4,194	4,194	4,192	4,192	100
27 Apr 26	4,192	4,192	4,192	4,192	573
24 Apr 26	4,219	4,219	4,205	4,205	1
23 Apr 26	4,219	4,219	4,210	4,210	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,189