LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions]

25 Sep 2026

LAST: 4,169	CHANGE: 7.25	OPEN: 4,182	HIGH: 4,182	ASK: 4,495	VOLUME: 204
LAST: 4,169	CHG(%): 0.17	PREV: 4,179	LOW: 4,182	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4,182	4,182	4,182	4,169	204
24 Sep 26	4,182	4,182	4,176	4,176	100
23 Sep 26	4,187	4,187	4,187	4,187	105
22 Sep 26	4,187	4,187	4,187	4,187	33
21 Sep 26	4,177	4,177	4,177	4,177	33
18 Sep 26	4,179	4,179	4,179	4,179	100
17 Sep 26	4,164	4,188	4,164	4,188	100
16 Sep 26	4,160	4,160	4,160	4,160	2
15 Sep 26	4,143	4,143	4,143	4,143	100
14 Sep 26	4,153	4,153	4,148	4,148	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,169