LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions]

20 Nov 2025

LAST: 4,283	CHANGE: 10.00	OPEN: 4,274	HIGH: 4,274	ASK: 4,495	VOLUME: 1
LAST: 4,283	CHG(%): 0.23	PREV: 4,280	LOW: 4,274	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	4,274	4,274	4,274	4,283	1
19 Nov 25	4,288	4,288	4,288	4,288	1
18 Nov 25	4,274	4,278	4,274	4,278	100
17 Nov 25	4,290	4,290	4,289	4,271	20
14 Nov 25	4,290	4,290	4,289	4,289	112
13 Nov 25	4,278	4,278	4,278	4,278	2.1K
12 Nov 25	4,304	4,304	4,299	4,299	108
11 Nov 25	4,285	4,285	4,285	4,285	109
10 Nov 25	4,265	4,269	4,265	4,280	6.8K
07 Nov 25	4,313	4,313	4,313	4,280	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,283