LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions

28 Jan 2026

LAST: 4,153	CHANGE: 7.25	OPEN: 4,162	HIGH: 4,162	ASK: 4,495	VOLUME: 23
LAST: 4,153	CHG(%): 0.17	PREV: 4,160	LOW: 4,153	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	4,162	4,162	4,153	4,153	23
27 Jan 26	4,174	4,174	4,160	4,160	100
26 Jan 26	4,178	4,178	4,169	4,169	100
23 Jan 26	4,211	4,214	4,211	4,178	6
22 Jan 26	4,197	4,197	4,197	4,197	12
21 Jan 26	4,204	4,204	4,204	4,204	9.1K
20 Jan 26	4,196	4,196	4,196	4,196	100
19 Jan 26	4,211	4,214	4,204	4,204	225
16 Jan 26	4,212	4,226	4,212	4,221	35.0K
15 Jan 26	4,212	4,227	4,212	4,227	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,153