LSE, GPCSP007 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Net Tax Index]

13 Jan 2026

LAST: 2,019	CHANGE: 24.57	OPEN: 2,018	HIGH: 2,031	ASK: 0	VOLUME: 0
LAST: 2,019	CHG(%): 1.23	PREV: 1,995	LOW: 2,018	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	2,018	2,031	2,018	2,019
12 Jan 26	1,986	1,997	1,985	1,995
09 Jan 26	1,984	1,992	1,979	1,984
08 Jan 26	1,996	2,001	1,982	1,984
07 Jan 26	2,015	2,017	1,998	2,003
06 Jan 26	2,002	2,022	1,994	2,020
05 Jan 26	1,973	1,998	1,972	1,997
02 Jan 26	1,927	1,954	1,926	1,952
01 Jan 26	1,929	1,931	1,925	1,926
31 Dec 25	1,929	1,931	1,925	1,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,019