LSE, GPCSP007 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Net Tax Index]

07 Nov 2025

LAST: 1,911	CHANGE: 21.03	OPEN: 1,925	HIGH: 1,927	ASK: 0	VOLUME: 0
LAST: 1,911	CHG(%): 1.09	PREV: 1,932	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,925	1,927	1,903	1,911
06 Nov 25	1,917	1,933	1,916	1,932
05 Nov 25	1,911	1,913	1,879	1,905
04 Nov 25	1,941	1,954	1,930	1,930
03 Nov 25	1,944	1,957	1,944	1,952
31 Oct 25	1,956	1,960	1,935	1,944
30 Oct 25	1,955	1,966	1,940	1,944
29 Oct 25	1,947	1,956	1,944	1,947
28 Oct 25	1,947	1,949	1,937	1,943
27 Oct 25	1,944	1,951	1,941	1,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,911