LSE, GPCSP007 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Net Tax Index]

02 Oct 2026

LAST: 2,407	CHANGE: 8.26	OPEN: 2,416	HIGH: 2,417	ASK: 0	VOLUME: 0
LAST: 2,407	CHG(%): 0.34	PREV: 2,415	LOW: 2,389	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,416	2,417	2,389	2,407
01 Oct 26	2,397	2,420	2,383	2,415
30 Sep 26	2,384	2,410	2,384	2,399
29 Sep 26	2,406	2,407	2,370	2,386
28 Sep 26	2,429	2,430	2,404	2,406
25 Sep 26	2,404	2,433	2,404	2,431
24 Sep 26	2,416	2,420	2,402	2,404
23 Sep 26	2,422	2,436	2,413	2,416
22 Sep 26	2,408	2,440	2,408	2,420
21 Sep 26	2,379	2,412	2,378	2,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,407