LSE, GPCSP007 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Net Tax Index]

15 Apr 2026

LAST: 2,153	CHANGE: 20.31	OPEN: 2,134	HIGH: 2,167	ASK: 0	VOLUME: 0
LAST: 2,153	CHG(%): 0.95	PREV: 2,133	LOW: 2,134	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,134	2,167	2,134	2,153
14 Apr 26	2,097	2,136	2,097	2,133
13 Apr 26	2,102	2,103	2,082	2,096
10 Apr 26	2,095	2,114	2,094	2,107
09 Apr 26	2,114	2,114	2,090	2,095
08 Apr 26	2,023	2,120	2,022	2,111
07 Apr 26	1,996	2,016	1,996	2,013
06 Apr 26	1,989	2,008	1,989	1,996
03 Apr 26	1,978	1,999	1,978	1,990
02 Apr 26	2,020	2,035	1,965	1,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,153