LSE, GPCSP007 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Net Tax Index]

26 Feb 2026

LAST: 2,216	CHANGE: 14.24	OPEN: 2,227	HIGH: 2,230	ASK: 0	VOLUME: 0
LAST: 2,216	CHG(%): 0.65	PREV: 2,202	LOW: 2,211	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,227	2,230	2,211	2,216
25 Feb 26	2,178	2,212	2,175	2,202
24 Feb 26	2,167	2,176	2,166	2,172
23 Feb 26	2,168	2,183	2,167	2,171
20 Feb 26	2,157	2,162	2,148	2,159
19 Feb 26	2,166	2,174	2,166	2,170
18 Feb 26	2,166	2,168	2,154	2,155
17 Feb 26	2,161	2,161	2,148	2,155
16 Feb 26	2,168	2,169	2,158	2,161
13 Feb 26	2,185	2,186	2,165	2,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216