LSE, GPCSP007 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Net Tax Index]

31 Jul 2026

LAST: 2,335	CHANGE: 108.02	OPEN: 2,222	HIGH: 2,341	ASK: 0	VOLUME: 0
LAST: 2,335	CHG(%): 4.85	PREV: 2,227	LOW: 2,220	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,222	2,341	2,220	2,335
30 Jul 26	2,203	2,233	2,185	2,227
29 Jul 26	2,214	2,232	2,163	2,205
28 Jul 26	2,289	2,290	2,206	2,214
27 Jul 26	2,269	2,292	2,259	2,289
24 Jul 26	2,314	2,315	2,259	2,268
23 Jul 26	2,294	2,327	2,293	2,314
22 Jul 26	2,294	2,334	2,292	2,293
21 Jul 26	2,246	2,303	2,243	2,294
20 Jul 26	2,243	2,255	2,229	2,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,335