LSE, GPCSP007 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Net Tax Index]

07 Jan 2026

LAST: 2,003	CHANGE: 16.80	OPEN: 2,015	HIGH: 2,017	ASK: 0	VOLUME: 0
LAST: 2,003	CHG(%): 0.83	PREV: 2,020	LOW: 1,998	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	2,015	2,017	1,998	2,003
06 Jan 26	2,002	2,022	1,994	2,020
05 Jan 26	1,973	1,998	1,972	1,997
02 Jan 26	1,927	1,954	1,926	1,952
01 Jan 26	1,929	1,931	1,925	1,926
31 Dec 25	1,929	1,931	1,925	1,926
30 Dec 25	1,933	1,938	1,928	1,929
29 Dec 25	1,932	1,939	1,930	1,933
26 Dec 25	1,925	1,931	1,923	1,926
25 Dec 25	1,919	1,921	1,917	1,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,003