LSE, GCVG End of Day and Historical Share Prices [SPDR Refinitiv Glob Conv GBP Hdg [Dist]]

25 Sep 2026

LAST: 43.88	CHANGE: 0.03	OPEN: 44.03	HIGH: 44.07	ASK: 31.39	VOLUME: 631
LAST: 43.88	CHG(%): 0.07	PREV: 43.85	LOW: 43.88	BID: 30.43

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	44.03	44.07	43.88	43.88	631
24 Sep 26	43.85	43.85	43.79	43.85	103.2K
23 Sep 26	44.13	44.13	44.07	44.10	100
22 Sep 26	44.25	44.29	44.03	44.22	100
21 Sep 26	43.99	44.21	43.84	44.06	2.5K
18 Sep 26	43.81	44.30	43.48	44.30	8.7K
17 Sep 26	43.51	43.70	43.49	43.64	7.8K
16 Sep 26	43.43	43.44	43.32	43.32	115
15 Sep 26	43.42	44.07	43.33	43.33	689
14 Sep 26	43.73	43.73	42.86	43.51	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.88