LSE, GCVG End of Day and Historical Share Prices [SPDR Refinitiv Global Convertible Bond GBP Hdg UCITS ETF (Inc)]

19 Dec 2025

LAST: 38.25	CHANGE: 0.13	OPEN: 38.30	HIGH: 38.58	ASK: 31.39	VOLUME: 100
LAST: 38.25	CHG(%): 0.35	PREV: 38.38	LOW: 38.25	BID: 30.43

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	38.30	38.58	38.25	38.25	100
18 Dec 25	37.84	38.38	37.84	38.38	333
17 Dec 25	38.14	38.14	38.14	38.14	83
16 Dec 25	38.35	38.39	37.98	38.04	100
15 Dec 25	38.66	38.80	38.26	38.46	4.0K
12 Dec 25	38.78	38.86	38.51	38.83	423
11 Dec 25	38.65	38.71	38.34	38.51	313
10 Dec 25	38.63	38.68	38.62	38.62	725
09 Dec 25	38.54	38.60	38.27	38.48	807
08 Dec 25	38.58	38.58	38.30	38.43	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.25