LSE, GCVG End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

10 Feb 2026

LAST: 41.14	CHANGE: 0.23	OPEN: 41.37	HIGH: 41.46	ASK: 31.39	VOLUME: 781
LAST: 41.14	CHG(%): 0.55	PREV: 41.37	LOW: 40.93	BID: 30.43

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	41.37	41.46	40.93	41.14	781
09 Feb 26	41.37	41.45	40.69	41.37	229
06 Feb 26	39.69	40.90	39.69	40.71	3.2K
05 Feb 26	40.55	40.69	40.19	40.05	2.8K
04 Feb 26	41.15	41.15	40.58	40.58	1.7K
03 Feb 26	40.96	41.26	40.73	40.85	226
02 Feb 26	40.53	40.65	40.04	40.67	502
30 Jan 26	40.86	41.22	40.86	40.97	100
29 Jan 26	41.14	41.43	40.91	40.91	1.2K
28 Jan 26	41.23	41.42	40.64	41.08	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.14