LSE, GQUS End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

06 Nov 2025

LAST: 12.76	CHANGE: 0.14	OPEN: 12.92	HIGH: 13.08	ASK: 0.00	VOLUME: 65.2K
LAST: 12.76	CHG(%): 1.12	PREV: 12.91	LOW: 12.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	12.92	13.08	12.75	12.76	65.2K
05 Nov 25	12.80	12.91	12.80	12.91	300
04 Nov 25	12.91	12.91	12.91	12.91	300
03 Nov 25	13.04	13.06	12.95	12.95	300
31 Oct 25	13.10	13.10	13.10	13.10	150
30 Oct 25	13.02	13.05	13.02	13.05	450
29 Oct 25	13.12	13.12	13.07	13.07	300
28 Oct 25	13.04	13.07	13.04	13.04	150
27 Oct 25	13.00	13.00	12.82	13.00	450
24 Oct 25	12.82	12.87	12.82	12.85	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.76