GROWDraper Esprit Plc07/04/2025
LAST:

 317.2		CHANGE:
 2.80		OPEN:
319.8		HIGH:
320.6		ASK:
0.0		VOLUME:
435,936
CHANGE(%):
0.88		PREV:
320.0		LOW:
315.6		BID:
284.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25319.8320.6315.6317.2435,9360
07/03/25313.0320.6313.0320.0243,1530
07/02/25315.2321.7307.2313.2378,7590
07/01/25318.2322.4314.2319.0461,1040
06/30/25338.6338.6316.4319.6435,8640
06/27/25321.4334.6315.6333.4848,6110
06/26/25312.8318.8301.6317.61,154,5200
06/25/25310.2313.4301.0303.01,854,7410
06/24/25295.2308.6291.2307.01,794,6110
06/23/25292.0292.2284.8288.0462,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:215.60 - 432.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63