EODData

LSE, GROW: Molten Ventures PLC

21 Oct 2025
LAST:

405.0

CHANGE:
 2.00
OPEN:
408.6
HIGH:
413.4
ASK:
0.0
VOLUME:
304.8K
CHG(%):
0.49
PREV:
407.0
LOW:
405.0
BID:
346.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25408.6413.4405.0405.0304.8K
20 Oct 25409.4411.8400.0407.0374.3K
17 Oct 25400.2402.8386.0398.8641.3K
16 Oct 25405.0410.0396.6405.2549.5K
15 Oct 25420.0425.6405.4405.4370.7K
14 Oct 25413.4418.8405.8415.81.86M
13 Oct 25405.0418.6386.7416.6769.5K
10 Oct 25411.2412.2396.6396.66.62M
09 Oct 25395.4410.2395.4408.8342.7K
08 Oct 25402.8405.6396.1402.6471.3K

COMPANY PROFILE

Name:Molten Ventures PLC
About:Molten Ventures Plc, formerly known as Draper Esprit plc, is a private equity and venture capital firm specializing in directly investing as well as investing in other funds. In direct investments, the firm invests in any stage in the lifecycle of a business from seed, early stage, later stage, later venture, and series A stage, mature, growth capital, pre-IPO investments, IPO or acquisition, late stage, start-ups, cross-stage investments, buyouts, PIPES, and also makes direct and secondary investments in portfolio companies. It also seeks to buy entire funds from other tech investors. The firm primarily invests in companies from pre-revenue stage upwards. It primarily invests in technology-oriented business. The firm typically invests in digital technology, digital health and wellness, AI, cloud, enterprise, consumer, utilities, communication equipment, financial technology, infrastructure services, commerce, enterprise and data, systems and semiconductors, commercial digital lending, consumer digital lending, online trading systems, internet, telecommunications equipment, mobile, media, renewable energy, consumer technology, enterprise software, education services, consumer electronics, home furnishings, homebuilding, household appliances, housewares and specialties, retail, apparel and luxury goods, enterprise technology, SaaS, deep-tech, health care technology, digital health and wellness and healthcare sectors, software, hardware, medical technology, and life sciences sectors. It invests in companies based in Europe, United states, Austria, Belgium, Denmark, Germany, Finland, Portugal, France, Netherlands, Poland, Romania, Spain, Sweden, Switzerland, Ireland, and United Kingdom. The firm seeks to invest between £2 million ($2.27 million) and £50 million ($56.87 million). It invests 30 percent of its corpus in very early stage companies with up to $5 million in revenues. The firm seeks to make minority and majority investments. Molten Ventures Plc was founded in 1984 and is based in London, United Kingdom w
Industry:Asset Management
Address:20 Garrick Street, London, United Kingdom, WC2E 9BT
Website:https://www.moltenventures.com
ISIN:GB00BY7QYJ50
LEI:213800IPCR3SAYJWSW10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:404.280.2%
MA10:406.180.3%
MA20:394.052.8%
MA50:376.027.7%
MA100:352.7514.8%
MA200:321.1426.1%
STO9:28.99
STO14:44.65
RSI14:62.62 
WPR14:-41.13
MTM14:16.60
ROC14:0.04 
ATR:14.10 
Week High:425.585.1%
Week Low:386.004.9%
Month High:425.585.1%
Month Low:343.8026.1%
Year High:425.585.1%
Year Low:215.6087.8%
Volatility:14.40