GROWDraper Esprit Plc07/18/2025
LAST:

 354.0		CHANGE:
 4.40		OPEN:
359.6		HIGH:
362.2		ASK:
0.0		VOLUME:
759,069
CHANGE(%):
1.26		PREV:
349.6		LOW:
351.6		BID:
346.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25359.6362.2351.6354.0759,0690
07/17/25349.8352.5343.0349.6301,7730
07/16/25340.0349.2333.4344.4356,3530
07/15/25352.2358.0340.0343.2461,0160
07/14/25347.6356.6345.6350.8701,8440
07/11/25352.8352.8343.6347.1342,8590
07/10/25331.8353.8331.8350.41,236,8190
07/09/25325.2334.0325.2331.0363,4250
07/08/25319.4330.0318.4327.8514,9140
07/07/25317.2320.2315.0319.4219,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:215.60 - 432.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29