EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPE: Great Portland Estates PLC

12 Sep 2025
LAST:

303.0

CHANGE:
 0.50		OPEN:
303.5		HIGH:
306.0		ASK:
0.0		VOLUME:
465.9K
CHG(%):
0.17		PREV:
302.5		LOW:
301.5		BID:
336.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25303.5306.0301.5303.0465.9K
11 Sep 25306.0307.0298.5302.5669.9K
10 Sep 25299.5303.5297.0303.02.86M
09 Sep 25299.5303.0298.0298.0799.2K
08 Sep 25300.0304.0298.0299.5417.5K
05 Sep 25297.0300.5293.5300.035.44M
04 Sep 25295.5300.0293.0296.01.32M
03 Sep 25290.0295.0286.0295.01.42M
02 Sep 25310.5310.5289.0291.01.48M
01 Sep 25306.0307.5303.0304.5345.9K

COMPANY PROFILE

Name:Great Portland Estates PLC
About:We are a FTSE 250 property investment and development company, owning a £2.4 billion portfolio of London real estate. We aim to deliver value by unlocking the often hidden potential in central London commercial real estate, a market we know inside out. We reposition properties, let off low rents and rich with opportunities for improvement, into more valuable spaces that are attractive to a diverse range of occupiers. We operate in highly cyclical markets. Our strategy is to capture the opportunities that this cyclicality creates through our active business model, flexing our activities in tune with changing market conditions, increasing and reducing operational risk as appropriate, whilst always maintaining low financial leverage. Our culture lies at the heart of our ability to achieve our strategic goals. It is entrepreneurial and pragmatic with an emphasis on cross-disciplinary teamwork. We also believe that building strong and enduring relationships with our occupiers, service partners, joint venture partners and other stakeholders is critical to our success.
Sector:Real Estate
Industry:REIT - Office
Address:33 Cavendish Square, London, United Kingdom, W1G 0PW
Website:https://www.gpe.co.uk
ISIN:GB00BF5H9P87
LEI:213800JMEDD2Q4N1MC42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.27
DivYield:0.03
Div/Share:0.08
Price to Book:0.62
Price to Sales:12.34
EBITDA:27.7M
Shares:403.3M
Market Cap:122.198B

TECHNICAL INDICATORS

MA5:301.20
MA10:299.25
MA20:306.58
MA50:325.24
MA100:331.04
MA200:308.73
STO9:61.54
STO14:40.68
RSI14:30.53
WPR14:-38.46
MTM14:-7.50
ROC14:-0.02
ATR:8.14
Week High:307.00
Week Low:293.50
Month High:341.00
Month Low:286.00
Year High:371.50
Year Low:260.00
Volatility:7.00

RECENT SPLITS

Date Ratio
27 Mar 201825-29
18 May 201719-20
30 Jul 20044-5
11 Sep 20003-5

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
21 Nov 2024$0.03
30 May 2024$0.08
23 Nov 2023$0.04
01 Jun 2023$0.07
24 Nov 2022$0.04
26 May 2022$0.07
02 Dec 2021$0.04
27 May 2021$0.07
19 Nov 2020$0.04