GPEGraphite Enterprise Trust Plc03/28/2023
LAST:

 468.4
CHANGE:
 2.80
OPEN:
468.0
HIGH:
470.2
ASK:
0.0
VOLUME:
623,938
CHANGE(%):
0.60
PREV:
465.6
LOW:
456.2
BID:
517.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23468.0470.2456.2468.4623,9380
03/27/23472.8476.5465.6465.6367,3890
03/24/23483.2483.2466.8468.5261,0200
03/23/23499.6500.5482.0488.1589,1980
03/22/23507.5507.5494.8497.0315,1420
03/21/23501.0516.5501.0509.0165,8910
03/20/23506.5513.0493.4508.5314,3960
03/17/23521.0525.0505.5507.0612,5080
03/16/23541.0542.0518.0522.0234,3740
03/15/23541.5541.5522.5528.5599,5180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:388.18 - 739.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11