GPEGraphite Enterprise Trust Plc07/10/2025
LAST:

 334.0		CHANGE:
 11.00		OPEN:
340.0		HIGH:
344.5		ASK:
0.0		VOLUME:
637,424
CHANGE(%):
3.19		PREV:
345.0		LOW:
332.0		BID:
280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25340.0344.5332.0334.0637,4240
07/09/25347.5347.5337.5345.01,300,3970
07/08/25343.5343.5338.5341.5703,8860
07/07/25340.0347.6340.0345.0621,9160
07/04/25348.0349.0342.0345.5284,4940
07/03/25339.5350.5339.5347.0527,8790
07/02/25359.0359.5338.0340.5643,4490
07/01/25359.5361.0356.0360.0730,9950
06/30/25369.0369.0358.0358.51,509,7900
06/27/25362.5367.0358.0363.010,291,6310
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:260.00 - 371.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57