GPEGraphite Enterprise Trust Plc05/23/2024
LAST:

 417.0
CHANGE:
 5.50
OPEN:
398.5
HIGH:
426.0
ASK:
0.0
VOLUME:
940,335
CHANGE(%):
1.30
PREV:
422.5
LOW:
398.0
BID:
392.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24398.5426.0398.0417.0940,3350
05/22/24419.0425.5417.0422.5189,6260
05/21/24423.0427.2421.5421.5223,4390
05/20/24437.0440.0427.5427.5172,3710
05/17/24439.0439.0422.5428.0280,2100
05/16/24441.0441.0429.0429.0361,1970
05/15/24420.5431.5420.5430.5293,8580
05/14/24401.5418.0401.5418.0293,8630
05/13/24407.0410.0404.0409.5366,1920
05/10/24419.5421.5407.0407.0207,3650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:350.40 - 513.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70