GPEGraphite Enterprise Trust Plc07/18/2025
LAST:

 342.5		CHANGE:
 2.50		OPEN:
340.5		HIGH:
343.0		ASK:
0.0		VOLUME:
598,574
CHANGE(%):
0.74		PREV:
340.0		LOW:
340.0		BID:
280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25340.5343.0340.0342.5598,5740
07/17/25343.5343.5338.0340.0976,4250
07/16/25340.0342.0335.0339.5390,1950
07/15/25342.0344.5337.0341.03,178,3260
07/14/25334.0340.5332.5338.5733,9400
07/11/25332.5334.5329.5331.6621,6350
07/10/25340.0344.5332.0334.0637,4240
07/09/25347.5347.5337.5345.01,300,3970
07/08/25343.5343.5338.5341.5703,8860
07/07/25340.0347.6340.0345.0621,9160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:260.00 - 371.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29