LSE, GLFI End of Day and Historical Share Prices [Amundi S&P World Financials Screened ETF]

05 Aug 2026

LAST: 17.50	CHANGE: 0.01	OPEN: 17.52	HIGH: 17.58	ASK: 0.00	VOLUME: 100
LAST: 17.50	CHG(%): 0.06	PREV: 17.51	LOW: 17.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	17.52	17.58	17.50	17.50	100
04 Aug 26	17.31	17.52	17.31	17.51	428
03 Aug 26	17.39	17.41	17.39	17.39	10.83M
31 Jul 26	17.36	17.37	17.36	17.25	791
30 Jul 26	17.21	17.21	17.18	17.18	100
29 Jul 26	17.43	17.52	17.34	17.37	7.0K
28 Jul 26	17.48	17.48	17.44	17.48	7.3K
27 Jul 26	17.46	17.47	17.34	17.43	100
24 Jul 26	17.14	17.23	17.11	17.23	100
23 Jul 26	17.15	17.15	17.02	17.02	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.50